加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    3,316張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301018.5900.0018.611010,2770.10%
2024/04/24118.27118.3418.34010,4820.00%
2024/04/2300.00118.0218.01-110,637-0.01%
2024/04/22118.02118.0417.92010,6740.00%
2024/04/17118.5200.0018.58110,5680.01%
2024/04/16218.39318.4618.46-110,679-0.01%
2024/04/15118.95518.8918.95-410,578-0.04%
2024/04/1000.00119.1619.16-111,056-0.01%
2024/04/03218.8700.0018.90211,9290.02%
2024/04/010.418.95318.8718.81-2.612,309-0.02%
2024/03/290.518.78219.0518.99-1.512,409-0.01%
2024/03/2700.00218.7418.92-212,517-0.02%
2024/03/26418.663.118.5818.69112,6650.01%
2024/03/2500.00819.0318.85-812,812-0.06%
2024/03/220.518.9400.0019.000.513,0440.00%
2024/03/202.619.4700.0019.312.613,3040.02%
2024/03/1900.00619.1219.30-613,691-0.04%
2024/03/1800.001018.8819.04-1013,809-0.07%
2024/03/1500.00318.7618.67-313,966-0.02%
2024/03/14118.83618.8418.79-513,969-0.04%
2024/03/1300.00219.2419.25-213,889-0.01%
2024/03/12119.09518.8919.06-413,832-0.03%
2024/03/1100.0030.318.7318.74-30.313,877-0.22%
2024/03/08519.18418.8518.88113,9490.01%
2024/03/07118.7200.0018.82113,6330.01%
2024/03/06218.19118.2818.44113,5780.01%
2024/03/05518.101018.1518.20-513,710-0.04%
2024/03/04118.12118.1218.07013,8260.00%
2024/03/010.518.0200.0017.920.513,7350.00%
2024/02/29517.80117.8217.96413,9030.03%
2024/02/271217.871917.9117.90-713,934-0.05%
2024/02/2300.0030.217.9017.84-30.213,896-0.22%
2024/02/22617.60517.6217.71113,8780.01%
2024/02/2000.00917.4717.46-913,847-0.06%
2024/02/1900.00217.1817.22-213,708-0.01%
2024/02/16117.0400.0017.04113,7860.01%
2024/02/05116.7500.0016.79113,7590.01%
2024/02/0200.002016.8716.89-2013,876-0.14%
2024/01/3100.00516.8516.88-514,240-0.04%
2024/01/24616.982316.9716.95-1717,004-0.10%
2024/01/2200.00116.8816.90-117,345-0.01%
2024/01/18216.552216.5516.57-2017,650-0.11%
2024/01/17616.6400.0016.62617,7780.03%
2024/01/16316.7600.0016.79317,8410.02%
2024/01/15316.91216.8916.88118,0340.01%
2024/01/11216.74116.7816.78118,3770.01%
2024/01/10116.7000.0016.74118,5570.01%
2024/01/09916.8000.0016.75918,6560.05%
2024/01/08316.8000.0016.77318,7730.02%
2024/01/051016.810.316.9016.819.718,9460.05%
2024/01/04816.881116.8616.88-319,063-0.02%
2024/01/031316.960.616.9516.9012.419,1220.06%
2024/01/025.517.13217.1117.143.518,8480.02%
2023/12/291.617.26817.2517.32-6.418,739-0.03%
2023/12/2816.917.333017.3117.27-13.118,859-0.07%
2023/12/27317.35417.3617.36-118,933-0.01%
2023/12/263017.1500.0017.183018,9850.16%
2023/12/252.117.01117.0317.011.119,1340.01%
2023/12/22116.9700.0017.01119,3240.01%
2023/12/2117.516.8800.0016.9517.519,4960.09%
2023/12/2012.517.0100.0017.0412.519,5670.06%
2023/12/1919.916.9300.0016.9519.919,4430.10%
2023/12/18817.13517.1217.14319,3000.02%
2023/12/1550.817.195.517.1717.1545.319,4630.23%
2023/12/1419.917.17217.2117.2117.919,3400.09%
2023/12/1316.716.9600.0016.9916.718,8350.09%
2023/12/12116.8000.0016.80118,7720.01%
2023/12/11416.67116.6816.70318,7600.02%
2023/12/08216.5300.0016.56219,0350.01%
2023/12/06616.47616.4816.47019,6560.00%
2023/12/0511.216.42616.4316.435.219,9890.03%
2023/12/04216.51416.5116.53-220,069-0.01%
2023/12/01816.3800.0016.45820,3190.04%
2023/11/30216.40516.4116.40-320,704-0.01%
2023/11/29116.4100.0016.43120,7950.00%
2023/11/2814.116.15116.2316.2613.120,9310.06%
2023/11/27716.16116.2116.12621,4390.03%
2023/11/2400.00216.2016.19-221,657-0.01%
2023/11/23216.0800.0016.08222,2490.01%
2023/11/222.116.06216.0716.090.122,8220.00%
2023/11/2100.00316.1016.09-323,538-0.01%
2023/11/203.115.8900.0015.913.124,0830.01%
2023/11/17215.8000.0015.81224,9820.01%
2023/11/1500.002.515.8315.78-2.527,473-0.01%
2023/11/14115.68215.6915.68-128,5780.00%
2023/11/13215.661215.6815.60-1030,186-0.03%
2023/11/101615.51215.5315.541432,3610.04%
2023/11/09715.611015.6215.63-334,621-0.01%
2023/11/0815.615.67115.6915.6714.637,7320.04%
2023/11/071415.66315.6415.661141,5960.03%
2023/11/063815.642815.6415.661047,2200.02%
2023/11/034515.43615.4115.433952,6560.07%
2023/11/025415.381.315.3715.4352.763,9320.08%
2023/11/01163.815.161915.1715.17144.890,7290.16% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音