加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,721張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.118.6000.0018.640.110,6030.00%
2024/05/10118.6000.0018.69110,5450.01%
2024/05/090.118.7100.0018.670.110,4810.00%
2024/05/080.418.9400.0018.940.410,4240.00%
2024/05/0700.00319.0819.05-310,437-0.03%
2024/05/0600.00619.1519.12-610,407-0.06%
2024/05/0300.000.219.0518.98-0.210,4200.00%
2024/05/0200.00218.8118.85-210,356-0.02%
2024/04/2900.00118.6718.66-110,334-0.01%
2024/04/2600.00218.3818.37-210,373-0.02%
2024/04/25218.38318.2818.27-110,442-0.01%
2024/04/1930.118.1200.0018.0330.110,6620.28%
2024/04/1700.002018.5318.58-2010,568-0.19%
2024/04/160.118.4800.0018.460.110,6790.00%
2024/04/150.118.94118.9518.95-0.910,578-0.01%
2024/04/1200.00119.1519.18-110,695-0.01%
2024/04/110.119.0700.0019.150.110,8590.00%
2024/04/1000.00319.1619.16-311,056-0.03%
2024/04/020.518.9600.0018.950.512,1190.00%
2024/03/2900.00119.0118.99-112,409-0.01%
2024/03/2500.00118.8518.85-112,812-0.01%
2024/03/202019.50319.3919.311713,3040.13%
2024/03/1900.003.119.3419.30-3.113,691-0.02%
2024/03/18518.7400.0019.04513,8090.04%
2024/03/1500.00518.6118.67-513,966-0.04%
2024/03/14618.912418.9918.79-1813,969-0.13%
2024/03/13519.2900.0019.25513,8890.04%
2024/03/1200.00318.8419.06-313,832-0.02%
2024/03/112018.6700.0018.742013,8770.14%
2024/03/080.319.13119.1218.88-0.713,949-0.01%
2024/03/0700.002.118.7118.82-2.113,633-0.02%
2024/03/0600.002.118.1118.44-2.113,578-0.02%
2024/03/05518.06318.1918.20213,7100.01%
2024/03/041418.073.118.0918.0710.913,8260.08%
2024/03/01117.961017.9717.92-913,735-0.07%
2024/02/2900.008.217.9617.96-8.213,903-0.06%
2024/02/2700.000.118.0017.90-0.113,9340.00%
2024/02/26517.90617.9417.96-113,871-0.01%
2024/02/23717.8748.217.8817.84-41.213,896-0.30%
2024/02/22517.643417.6217.71-2913,878-0.21%
2024/02/21317.4761.217.4417.45-58.213,809-0.42%
2024/02/2000.005317.4617.46-5313,847-0.38%
2024/02/19117.081017.1817.22-913,708-0.07%
2024/02/16317.031417.0517.04-1113,786-0.08%
2024/02/150.316.910.516.9316.96-0.313,7510.00%
2024/02/051.316.8300.0016.791.313,7590.01%
2024/02/02116.8600.0016.89113,8760.01%
2024/02/011016.84216.8716.88814,0350.06%
2024/01/3111.616.8600.0016.8811.614,2400.08%
2024/01/290.316.9410.616.9116.96-10.414,851-0.07%
2024/01/2614.316.8600.0016.8614.315,2530.09%
2024/01/24216.9800.0016.95217,0040.01%
2024/01/23216.93116.9316.93117,1660.01%
2024/01/2200.001016.8916.90-1017,345-0.06%
2024/01/1900.00216.7216.75-217,490-0.01%
2024/01/181516.5800.0016.571517,6500.08%
2024/01/1724.216.6800.0016.6224.217,7780.14%
2024/01/1611.216.7600.0016.7911.217,8410.06%
2024/01/15416.8300.0016.88418,0340.02%
2024/01/12316.7200.0016.72318,1810.02%
2024/01/11316.7700.0016.78318,3770.02%
2024/01/10316.7100.0016.74318,5570.02%
2024/01/091316.7600.0016.751318,6560.07%
2024/01/0816.216.81516.7816.7711.218,7730.06%
2024/01/051916.8100.0016.811918,9460.10%
2024/01/042316.881616.8516.88719,0630.04%
2024/01/037.816.9500.0016.907.819,1220.04%
2024/01/021217.1700.0017.141218,8480.06%
2023/12/29617.30417.2717.32218,7390.01%
2023/12/282017.2800.0017.272018,8590.11%
2023/12/27717.36817.3617.36-118,933-0.01%
2023/12/26417.08217.1817.18218,9850.01%
2023/12/25317.0000.0017.01319,1340.02%
2023/12/221116.9800.0017.011119,3240.06%
2023/12/21516.89116.9516.95419,4960.02%
2023/12/201017.00217.0417.04819,5670.04%
2023/12/1940.316.971516.9016.9525.319,4430.13%
2023/12/182.517.122317.0817.14-20.519,300-0.11%
2023/12/154617.21617.2017.154019,4630.21%
2023/12/142917.18117.2017.212819,3400.14%
2023/12/137.516.89216.9816.995.518,8350.03%
2023/12/122016.80116.8216.801918,7720.10%
2023/12/11116.6516.316.6616.70-15.318,760-0.08%
2023/12/08516.551016.5616.56-519,035-0.03%
2023/12/072516.44716.4216.421819,3800.09%
2023/12/055016.400.116.4516.4349.919,9890.25%
2023/12/0430.216.521016.5416.5320.220,0690.10%
2023/12/0111.216.43116.4316.4510.220,3190.05%
2023/11/302216.3800.0016.402220,7040.11%
2023/11/291516.4200.0016.431520,7950.07%
2023/11/28316.1700.0016.26320,9310.01%
2023/11/272716.17516.2316.122221,4390.10%
2023/11/24716.1700.0016.19721,6570.03%
2023/11/232.316.10216.1016.080.322,2490.00%
2023/11/221616.0600.0016.091622,8220.07%
2023/11/21116.083516.0416.09-3423,538-0.14%
2023/11/202615.9000.0015.912624,0830.11%
2023/11/171.215.811315.8015.81-11.824,982-0.05%
2023/11/1612.115.7000.0015.7112.126,0560.05%
2023/11/152115.774515.8115.78-2427,473-0.09%
2023/11/141215.6800.0015.681228,5780.04%
2023/11/1015.115.5200.0015.5415.132,3610.05%
2023/11/0928.115.6300.0015.6328.134,6210.08%
2023/11/083515.66515.6715.673037,7320.08%
2023/11/07515.6300.0015.66541,5960.01%
2023/11/06715.63215.6315.66547,2200.01%
2023/11/0317.215.44415.4415.4313.252,6560.03%
2023/11/021715.412015.4115.43-363,9320.00%
2023/11/0128.415.1200.0015.1728.490,7290.03%
中信成長高股息 相關文章
中信成長高股息 相關影音