加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.24
  • 漲幅
    +1.29%
  • 成交量
    12,207張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00118.8018.85-110,356-0.01%
2024/04/30018.50218.6418.61-210,277-0.02%
2024/04/26418.3800.0018.37410,3730.04%
2024/04/25018.3000.0018.27010,4420.00%
2024/04/22017.9700.0017.92010,6740.00%
2024/04/19418.1000.0018.03410,6620.04%
2024/04/18018.54218.5718.57-210,505-0.02%
2024/04/16518.480.418.5018.464.610,6790.04%
2024/04/15018.99118.9818.95-110,578-0.01%
2024/04/102.219.1500.0019.162.211,0560.02%
2024/04/09118.9700.0018.99111,4900.01%
2024/04/08018.8900.0018.91011,8030.00%
2024/04/031018.9300.0018.901011,9290.08%
2024/04/02118.9500.0018.95112,1190.01%
2024/04/01018.841518.9318.81-1512,309-0.12%
2024/03/29018.802418.8018.99-2412,409-0.19%
2024/03/2800.001118.9518.85-1112,465-0.09%
2024/03/27018.73318.7718.92-312,517-0.02%
2024/03/26118.7300.0018.69112,6650.01%
2024/03/25218.88618.8818.85-412,812-0.03%
2024/03/22118.99119.0019.00013,0440.00%
2024/03/21019.2700.0019.30013,0870.00%
2024/03/20319.5800.0019.31313,3040.02%
2024/03/19019.32119.1719.30-113,691-0.01%
2024/03/186.218.97918.7919.04-2.813,809-0.02%
2024/03/15118.68118.7118.67013,9660.00%
2024/03/14118.8500.0018.79113,9690.01%
2024/03/13119.201.219.2219.25-0.213,8890.00%
2024/03/120.219.021119.0119.06-10.813,832-0.08%
2024/03/11718.72218.7418.74513,8770.04%
2024/03/0800.002118.7718.88-2113,949-0.15%
2024/03/070.118.75118.6318.82-0.913,633-0.01%
2024/03/06018.1800.0018.44013,5780.00%
2024/03/0500.00518.1218.20-513,710-0.04%
2024/03/040.118.0800.0018.070.113,8260.00%
2024/03/01017.9200.0017.92013,7350.00%
2024/02/2900.002217.9217.96-2213,903-0.16%
2024/02/27217.94517.8817.90-313,934-0.02%
2024/02/26017.87217.9017.96-213,871-0.01%
2024/02/23517.781917.8817.84-1413,896-0.10%
2024/02/22017.65117.7117.71-113,878-0.01%
2024/02/210.817.4600.0017.450.813,8090.01%
2024/02/20017.45317.4817.46-313,847-0.02%
2024/02/190.117.200.417.0617.22-0.313,7080.00%
2024/02/16217.00917.0817.04-713,786-0.05%
2024/02/15216.9100.0016.96213,7510.01%
2024/02/050.316.7600.0016.790.313,7590.00%
2024/02/02116.8800.0016.89113,8760.01%
2024/02/01016.8700.0016.88014,0350.00%
2024/01/311.116.9000.0016.881.114,2400.01%
2024/01/300.216.96516.9716.92-4.814,440-0.03%
2024/01/267.116.8400.0016.867.115,2530.05%
2024/01/2500.001217.0217.05-1215,703-0.08%
2024/01/22316.87216.8716.90117,3450.01%
2024/01/1900.00116.7316.75-117,490-0.01%
2024/01/18216.4900.0016.57217,6500.01%
2024/01/17316.65516.6416.62-217,778-0.01%
2024/01/16016.7800.0016.79017,8410.00%
2024/01/1519.216.9000.0016.8819.218,0340.11%
2024/01/12116.7300.0016.72118,1810.01%
2024/01/11116.74616.7616.78-518,377-0.03%
2024/01/1000.00216.7316.74-218,557-0.01%
2024/01/09416.7400.0016.75418,6560.02%
2024/01/081416.8100.0016.771418,7730.07%
2024/01/054.416.8300.0016.814.418,9460.02%
2024/01/049.716.87216.9216.887.719,0630.04%
2024/01/0320.116.97216.9316.9018.119,1220.09%
2024/01/0212.417.15117.2117.1411.418,8480.06%
2023/12/29617.2700.0017.32618,7390.03%
2023/12/2814.117.291517.2917.27-0.918,8590.00%
2023/12/27117.30117.3017.36018,9330.00%
2023/12/26617.123.717.0917.182.318,9850.01%
2023/12/22616.99117.0017.01519,3240.03%
2023/12/213.716.9000.0016.953.719,4960.02%
2023/12/20317.0100.0017.04319,5670.02%
2023/12/1913.116.9066.916.9316.95-53.919,443-0.28%
2023/12/186.217.1200.0017.146.219,3000.03%
2023/12/154.217.2000.0017.154.219,4630.02%
2023/12/1411.217.169417.1717.21-82.819,340-0.43%
2023/12/13716.97816.9616.99-118,835-0.01%
2023/12/126.216.81316.8116.803.218,7720.02%
2023/12/1133.416.63116.6816.7032.418,7600.17%
2023/12/08016.57716.5316.56-719,035-0.04%
2023/12/074.116.47216.4316.422.119,3800.01%
2023/12/06016.49116.5016.47-119,6560.00%
2023/12/0512.516.4100.0016.4312.519,9890.06%
2023/12/044.516.531016.5316.53-5.520,069-0.03%
2023/12/012.116.3600.0016.452.120,3190.01%
2023/11/301216.4100.0016.401220,7040.06%
2023/11/29416.4000.0016.43420,7950.02%
2023/11/28216.24116.2316.26120,9310.00%
2023/11/271716.1600.0016.121721,4390.08%
2023/11/241016.1900.0016.191021,6570.05%
2023/11/231416.0700.0016.081422,2490.06%
2023/11/22516.0400.0016.09522,8220.02%
2023/11/21016.10816.0516.09-823,538-0.03%
2023/11/20215.9000.0015.91224,0830.01%
2023/11/1714.115.78515.7815.819.124,9820.04%
2023/11/162615.721015.6815.711626,0560.06%
2023/11/158415.760.715.8415.7883.327,4730.30%
2023/11/146915.67815.7115.686128,5780.21%
2023/11/131115.631.115.6215.609.930,1860.03%
2023/11/1011.315.545.315.5415.54632,3610.02%
2023/11/095.415.65515.6415.630.434,6210.00%
2023/11/084.115.6600.0015.674.137,7320.01%
2023/11/0711.315.632.715.6415.668.641,5960.02%
2023/11/0635.515.63315.5415.6632.547,2200.07%
2023/11/0332.815.4600.0015.4332.852,6560.06%
2023/11/022115.3600.0015.432163,9320.03%
2023/11/0160.215.1600.0015.1760.290,7290.07%
中信成長高股息 相關文章
中信成長高股息 相關影音