加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00418.5918.66-410,334-0.04%
2024/04/2500.000.118.3118.27-0.110,4420.00%
2024/04/23218.0000.0018.01210,6370.02%
2024/04/22317.95118.0517.92210,6740.02%
2024/04/19218.0800.0018.03210,6620.02%
2024/04/18218.6000.0018.57210,5050.02%
2024/04/16218.401318.4118.46-1110,679-0.10%
2024/04/15118.9400.0018.95110,5780.01%
2024/04/1100.002119.1319.15-2110,859-0.19%
2024/04/1000.00219.1619.16-211,056-0.02%
2024/04/090.118.9800.0018.990.111,4900.00%
2024/04/0800.00118.9118.91-111,803-0.01%
2024/04/0200.002218.9818.95-2212,119-0.18%
2024/04/01218.9100.0018.81212,3090.02%
2024/03/2900.00518.9418.99-512,409-0.04%
2024/03/281.118.8800.0018.851.112,4650.01%
2024/03/2700.00618.8618.92-612,517-0.05%
2024/03/2600.00218.6018.69-212,665-0.02%
2024/03/2500.001118.9318.85-1112,812-0.09%
2024/03/2200.001118.9719.00-1113,044-0.08%
2024/03/201019.63519.5819.31513,3040.04%
2024/03/190.919.2917.619.2819.30-16.713,691-0.12%
2024/03/180.218.7700.0019.040.213,8090.00%
2024/03/151.218.62218.6618.67-0.813,966-0.01%
2024/03/140.618.881019.0118.79-9.513,969-0.07%
2024/03/131119.29119.1919.251013,8890.07%
2024/03/125.218.90119.0619.064.213,8320.03%
2024/03/11218.79318.6918.74-113,877-0.01%
2024/03/085.319.12619.1518.88-0.713,949-0.01%
2024/03/070.118.6300.0018.820.113,6330.00%
2024/03/06418.46918.4418.44-513,578-0.04%
2024/03/05118.05118.1718.20013,7100.00%
2024/03/040.118.03418.0518.07-413,826-0.03%
2024/03/010.118.0200.0017.920.113,7350.00%
2024/02/2700.00117.9417.90-113,934-0.01%
2024/02/26117.834.517.9017.96-3.513,871-0.03%
2024/02/231017.8711.317.8817.84-1.313,896-0.01%
2024/02/226017.66517.6517.715513,8780.40%
2024/02/213.117.460.517.4617.452.613,8090.02%
2024/02/202.617.4812.417.5117.46-9.813,847-0.07%
2024/02/190.117.2100.0017.220.113,7080.00%
2024/02/161.117.07117.0517.040.113,7860.00%
2024/02/150.116.81716.9116.96-6.913,751-0.05%
2024/02/050.216.775516.7716.79-54.913,759-0.40%
2024/02/020.216.89216.8916.89-1.813,876-0.01%
2024/02/010.116.8800.0016.880.114,0350.00%
2024/01/310.116.8900.0016.880.114,2400.00%
2024/01/300.116.9400.0016.920.114,4400.00%
2024/01/290.216.93116.9516.96-0.814,851-0.01%
2024/01/262.116.861016.9416.86-7.915,253-0.05%
2024/01/2520.317.0200.0017.0520.315,7030.13%
2024/01/240.116.99116.9916.95-0.917,004-0.01%
2024/01/230.216.902016.9016.93-19.817,166-0.12%
2024/01/220.116.8700.0016.900.117,3450.00%
2024/01/191.116.67116.6816.750.117,4900.00%
2024/01/185.116.5500.0016.575.117,6500.03%
2024/01/1710.116.6500.0016.6210.117,7780.06%
2024/01/161.416.762.216.7716.79-0.817,8410.00%
2024/01/151.116.83116.8616.880.118,0340.00%
2024/01/122.116.7600.0016.722.118,1810.01%
2024/01/112.116.7600.0016.782.118,3770.01%
2024/01/1011.116.692216.7016.74-10.918,557-0.06%
2024/01/094.216.77216.7616.752.218,6560.01%
2024/01/087.116.771316.7816.77-5.918,773-0.03%
2024/01/0512.316.8500.0016.8112.318,9460.07%
2024/01/046.316.8800.0016.886.319,0630.03%
2024/01/0333.116.91116.9316.9032.119,1220.17%
2024/01/029.117.19217.1117.147.118,8480.04%
2023/12/2854.917.36417.4117.2750.918,8590.27%
2023/12/2742.217.35617.3417.3636.218,9330.19%
2023/12/26517.121617.1117.18-1118,985-0.06%
2023/12/253.116.990.217.0117.012.919,1340.02%
2023/12/223.916.971116.9917.01-7.119,324-0.04%
2023/12/213.216.9000.0016.953.219,4960.02%
2023/12/203.217.0300.0017.043.219,5670.02%
2023/12/1915.316.9300.0016.9515.319,4430.08%
2023/12/181517.12417.1017.141119,3000.06%
2023/12/1513.417.20517.1917.158.419,4630.04%
2023/12/1444.117.18117.1817.2143.119,3400.22%
2023/12/1319.216.95616.9716.9913.218,8350.07%
2023/12/124.316.7900.0016.804.318,7720.02%
2023/12/1161.116.6600.0016.7061.118,7600.33%
2023/12/080.116.52516.5716.56-4.919,035-0.03%
2023/12/074.116.45616.4816.42-1.919,380-0.01%
2023/12/0614.116.45316.4316.4711.119,6560.06%
2023/12/0512.116.420.516.4416.4311.619,9890.06%
2023/12/047.116.52116.5616.536.120,0690.03%
2023/12/014.116.381016.3516.45-5.920,319-0.03%
2023/11/303.116.41716.4416.40-3.920,704-0.02%
2023/11/2928.116.4100.0016.4328.120,7950.14%
2023/11/289.516.23216.2016.267.520,9310.04%
2023/11/272016.1800.0016.122021,4390.09%
2023/11/245.116.181016.1716.19-4.921,657-0.02%
2023/11/236.116.1000.0016.086.122,2490.03%
2023/11/2216.216.065916.0316.09-42.822,822-0.19%
2023/11/2181.216.08316.0616.0978.223,5380.33%
2023/11/207.115.894015.9215.91-32.924,083-0.14%
2023/11/177.215.7900.0015.817.224,9820.03%
2023/11/163.115.7000.0015.713.126,0560.01%
2023/11/153.415.8400.0015.783.427,4730.01%
2023/11/14215.6800.0015.68228,5780.01%
2023/11/131.115.66215.6315.60-0.930,1860.00%
2023/11/105.215.52415.5315.541.232,3610.00%
2023/11/099.315.6300.0015.639.334,6210.03%
2023/11/081.115.631415.6615.67-12.937,732-0.03%
2023/11/076.115.6500.0015.666.141,5960.01%
2023/11/061015.61415.5515.66647,2200.01%
2023/11/0335.115.44115.4415.4334.152,6560.06%
2023/11/0217.615.3900.0015.4317.663,9320.03%
2023/11/016515.14115.1315.176490,7290.07%
中信成長高股息 相關文章
中信成長高股息 相關影音