加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.11
  • 漲幅
    -0.58%
  • 成交量
    5,479張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000.119.0919.12-0.110,4070.00%
2024/05/0200.000.318.7218.85-0.310,3560.00%
2024/04/2900.000.118.6418.66-0.110,3340.00%
2024/04/2600.000.118.3818.37-0.110,3730.00%
2024/04/250.118.3100.0018.270.110,4420.00%
2024/04/220.117.903517.9317.92-34.910,674-0.33%
2024/04/19118.16518.0618.03-410,662-0.04%
2024/04/1800.000.218.5918.57-0.210,5050.00%
2024/04/1700.000.118.5518.58-0.110,5680.00%
2024/04/161.118.374.118.4818.46-310,679-0.03%
2024/04/150.118.960.118.9818.95010,5780.00%
2024/04/1200.000.319.1919.18-0.310,6950.00%
2024/04/1100.000.119.1219.15-0.110,8590.00%
2024/04/1000.0010.119.1619.16-10.111,056-0.09%
2024/04/0900.000.118.9618.99-0.111,4900.00%
2024/04/080.218.851.718.8618.91-1.511,803-0.01%
2024/04/0300.000.218.9018.90-0.211,9290.00%
2024/04/02118.950.518.9618.950.512,1190.00%
2024/04/0100.000.118.8918.81-0.112,3090.00%
2024/03/2800.000.118.9518.85-0.112,4650.00%
2024/03/2700.001018.8618.92-1012,517-0.08%
2024/03/250.118.900.118.8818.85012,8120.00%
2024/03/2200.00418.9619.00-413,044-0.03%
2024/03/2000.001119.3419.31-1113,304-0.08%
2024/03/1800.000.319.0019.04-0.313,8090.00%
2024/03/150.318.65518.7318.67-4.713,966-0.03%
2024/03/1418.218.8400.0018.7918.213,9690.13%
2024/03/130.119.2200.0019.250.113,8890.00%
2024/03/1200.001519.0119.06-1513,832-0.11%
2024/03/111.118.801018.6818.74-8.913,877-0.06%
2024/03/081619.071719.1418.88-113,949-0.01%
2024/03/071118.8300.0018.821113,6330.08%
2024/03/060.118.18518.2818.44-4.913,578-0.04%
2024/03/04118.112518.0018.07-2413,826-0.17%
2024/03/011.117.981318.0217.92-11.913,735-0.09%
2024/02/290.117.90517.8517.96-513,903-0.04%
2024/02/271.117.9500.0017.901.113,9340.01%
2024/02/235.117.901217.9017.84-6.913,896-0.05%
2024/02/2200.001517.6317.71-1513,878-0.11%
2024/02/210.117.45917.4817.45-8.913,809-0.06%
2024/02/203.117.45617.4617.46-2.913,847-0.02%
2024/02/190.317.0800.0017.220.313,7080.00%
2024/02/1500.00516.8616.96-513,751-0.04%
2024/02/05016.7900.0016.79013,7590.00%
2024/02/020.516.89916.8816.89-8.513,876-0.06%
2024/02/015.516.852516.8816.88-19.514,035-0.14%
2024/01/310.616.8900.0016.880.614,2400.00%
2024/01/30116.94116.9416.92014,4400.00%
2024/01/260.116.88416.8316.86-3.915,253-0.03%
2024/01/25017.02717.0117.05-715,703-0.04%
2024/01/2400.000.516.9916.95-0.517,0040.00%
2024/01/22516.8800.0016.90517,3450.03%
2024/01/191.616.711416.6816.75-12.417,490-0.07%
2024/01/180.516.5900.0016.570.517,6500.00%
2024/01/1713.116.6300.0016.6213.117,7780.07%
2024/01/160.516.7900.0016.790.517,8410.00%
2024/01/15116.8200.0016.88118,0340.01%
2024/01/120.516.7400.0016.720.518,1810.00%
2024/01/11116.7600.0016.78118,3770.01%
2024/01/103.116.73116.6816.742.118,5570.01%
2024/01/09216.7600.0016.75218,6560.01%
2024/01/086.516.77216.8516.774.518,7730.02%
2024/01/0525.216.8700.0016.8125.218,9460.13%
2024/01/041916.911016.8616.88919,0630.05%
2024/01/0316.416.9246.216.9216.90-29.819,122-0.16%
2024/01/021117.1800.0017.141118,8480.06%
2023/12/291217.2700.0017.321218,7390.06%
2023/12/280.217.371617.3717.27-15.818,859-0.08%
2023/12/272317.33117.3517.362218,9330.12%
2023/12/26217.14117.1517.18118,9850.01%
2023/12/250.417.0200.0017.010.419,1340.00%
2023/12/22516.9800.0017.01519,3240.03%
2023/12/211316.9000.0016.951319,4960.07%
2023/12/203.617.0400.0017.043.619,5670.02%
2023/12/1913.216.9500.0016.9513.219,4430.07%
2023/12/18117.151017.0517.14-919,300-0.05%
2023/12/152517.2300.0017.152519,4630.13%
2023/12/142917.1900.0017.212919,3400.15%
2023/12/132616.96616.9716.992018,8350.11%
2023/12/126.116.80116.8016.805.118,7720.03%
2023/12/11116.620.316.6716.700.718,7600.00%
2023/12/0800.001016.5616.56-1019,035-0.05%
2023/12/07216.48216.4716.42019,3800.00%
2023/12/06116.4200.0016.47119,6560.01%
2023/12/051316.4100.0016.431319,9890.07%
2023/12/043916.5300.0016.533920,0690.19%
2023/12/013816.4000.0016.453820,3190.19%
2023/11/301116.3900.0016.401120,7040.05%
2023/11/29816.4200.0016.43820,7950.04%
2023/11/281116.24316.1816.26820,9310.04%
2023/11/27716.1800.0016.12721,4390.03%
2023/11/245.316.1800.0016.195.321,6570.02%
2023/11/231016.1200.0016.081022,2490.04%
2023/11/22716.0100.0016.09722,8220.03%
2023/11/21416.0300.0016.09423,5380.02%
2023/11/201415.8700.0015.911424,0830.06%
2023/11/172015.800.315.8015.8119.724,9820.08%
2023/11/16315.6900.0015.71326,0560.01%
2023/11/15115.7600.0015.78127,4730.00%
2023/11/1400.000.315.6815.68-0.328,5780.00%
2023/11/131.115.66115.6915.600.130,1860.00%
2023/11/106.115.52215.5415.544.132,3610.01%
2023/11/0920.115.5900.0015.6320.134,6210.06%
2023/11/0800.001815.6615.67-1837,732-0.05%
2023/11/071.315.64215.6415.66-0.841,5960.00%
2023/11/0639.215.651015.5415.6629.247,2200.06%
2023/11/031315.46115.4515.431252,6560.02%
2023/11/022815.38515.3615.432363,9320.04%
2023/11/015015.13415.1315.174690,7290.05%
中信成長高股息 相關文章
中信成長高股息 相關影音