加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.24
  • 漲幅
    +1.29%
  • 成交量
    12,207張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00818.7718.85-810,356-0.08%
2024/04/30618.6600.0018.61610,2770.06%
2024/04/2900.00218.6818.66-210,334-0.02%
2024/04/220.117.9700.0017.920.110,6740.00%
2024/04/19118.0300.0018.03110,6620.01%
2024/04/18018.5900.0018.57010,5050.00%
2024/04/170.218.5600.0018.580.210,5680.00%
2024/04/162.218.49218.3818.460.210,6790.00%
2024/04/1200.007019.1319.18-7010,695-0.65%
2024/04/0900.001018.9818.99-1011,490-0.09%
2024/04/0200.00218.9618.95-212,119-0.02%
2024/04/01118.81318.8318.81-212,309-0.02%
2024/03/2900.002218.9518.99-2212,409-0.18%
2024/03/28319.0100.0018.85312,4650.02%
2024/03/2700.00218.8518.92-212,517-0.02%
2024/03/260.518.54119.0118.69-0.512,6650.00%
2024/03/25218.8800.0018.85212,8120.02%
2024/03/22319.10318.9519.00013,0440.00%
2024/03/215519.3800.0019.305513,0870.42%
2024/03/20819.4800.0019.31813,3040.06%
2024/03/19219.34119.3919.30113,6910.01%
2024/03/181018.75418.8119.04613,8090.04%
2024/03/151018.63118.5818.67913,9660.06%
2024/03/1400.00218.8018.79-213,969-0.01%
2024/03/131119.24119.2919.251013,8890.07%
2024/03/12619.07118.9419.06513,8320.04%
2024/03/113318.73318.7118.743013,8770.22%
2024/03/08119.185.319.1018.88-4.313,949-0.03%
2024/03/075.318.662.918.7118.822.413,6330.02%
2024/03/067.618.3700.0018.447.613,5780.06%
2024/03/05518.105.218.0318.20-0.213,7100.00%
2024/03/0400.0011.218.0718.07-11.213,826-0.08%
2024/03/01817.960.318.0017.927.713,7350.06%
2024/02/29417.9000.0017.96413,9030.03%
2024/02/2700.0021.517.7717.90-21.513,934-0.15%
2024/02/26517.964317.9517.96-3813,871-0.27%
2024/02/230.117.86817.9017.84-813,896-0.06%
2024/02/22117.601.317.6817.71-0.313,8780.00%
2024/02/21217.453417.4817.45-3213,809-0.23%
2024/02/20617.4610217.4517.46-9613,847-0.69% 大賣/
2024/02/16117.0000.0017.04113,7860.01%
2024/02/15616.89216.9216.96413,7510.03%
2024/02/05116.791116.7816.79-1013,759-0.07%
2024/02/01216.8600.0016.88214,0350.01%
2024/01/3100.00316.8716.88-314,240-0.02%
2024/01/30116.9500.0016.92114,4400.01%
2024/01/2900.00216.9616.96-214,851-0.01%
2024/01/2400.005016.9716.95-5017,004-0.29%
2024/01/2300.00516.9316.93-517,166-0.03%
2024/01/222.416.881016.8816.90-7.617,345-0.04%
2024/01/19216.6500.0016.75217,4900.01%
2024/01/181216.6000.0016.571217,6500.07%
2024/01/17616.66316.6816.62317,7780.02%
2024/01/165.216.7800.0016.795.217,8410.03%
2024/01/152.116.85216.9016.880.118,0340.00%
2024/01/1210.516.7300.0016.7210.518,1810.06%
2024/01/115.216.7900.0016.785.218,3770.03%
2024/01/100.216.7400.0016.740.218,5570.00%
2024/01/0813.116.79116.7716.7712.118,7730.06%
2024/01/051616.831716.8616.81-118,946-0.01%
2024/01/048.216.88516.8916.883.219,0630.02%
2024/01/0335.516.92116.9016.9034.519,1220.18%
2024/01/02717.2300.0017.14718,8480.04%
2023/12/291017.3100.0017.321018,7390.05%
2023/12/283.717.301717.3117.27-13.318,859-0.07%
2023/12/277.417.364.517.3517.362.918,9330.02%
2023/12/2624.717.154.117.0817.1820.618,9850.11%
2023/12/252217.00117.0317.012119,1340.11%
2023/12/22116.97117.0017.01019,3240.00%
2023/12/2117.716.8900.0016.9517.719,4960.09%
2023/12/205.217.0100.0017.045.219,5670.03%
2023/12/195.816.89216.8916.953.819,4430.02%
2023/12/183.317.1300.0017.143.319,3000.02%
2023/12/1527.317.19117.2117.1526.319,4630.14%
2023/12/1415017.18317.2017.2114719,3400.76% 大買/鉅額交易
2023/12/1310.216.9500.0016.9910.218,8350.05%
2023/12/120.116.8200.0016.800.118,7720.00%
2023/12/110.516.6600.0016.700.518,7600.00%
2023/12/08116.560.116.5516.560.919,0350.00%
2023/12/075.116.4600.0016.425.119,3800.03%
2023/12/06116.420.316.4516.470.719,6560.00%
2023/12/05616.40016.4016.43619,9890.03%
2023/12/045.416.51416.5016.531.420,0690.01%
2023/12/01316.4300.0016.45320,3190.01%
2023/11/301116.4100.0016.401120,7040.05%
2023/11/291116.4100.0016.431120,7950.05%
2023/11/276.816.1600.0016.126.821,4390.03%
2023/11/241.116.1900.0016.191.121,6570.01%
2023/11/230.216.1100.0016.080.222,2490.00%
2023/11/2232.416.0500.0016.0932.422,8220.14%
2023/11/212.116.041116.0716.09-8.923,538-0.04%
2023/11/2013.115.8800.0015.9113.124,0830.05%
2023/11/17015.7812.215.7615.81-12.224,982-0.05%
2023/11/167.315.72215.7215.715.326,0560.02%
2023/11/1500.00115.8515.78-127,4730.00%
2023/11/142.315.6600.0015.682.328,5780.01%
2023/11/1310.815.6100.0015.6010.830,1860.04%
2023/11/103.315.5300.0015.543.332,3610.01%
2023/11/096.615.651015.5815.63-3.434,621-0.01%
2023/11/0832.515.7018.515.6815.671437,7320.04%
2023/11/071015.6300.0015.661041,5960.02%
2023/11/060.515.60115.6215.66-0.547,2200.00%
2023/11/03615.45215.4315.43452,6560.01%
2023/11/021415.3900.0015.431463,9320.02%
2023/11/0136.115.1600.0015.1736.190,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音