加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.24
  • 漲幅
    +1.29%
  • 成交量
    12,207張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29218.6600.0018.66210,3340.02%
2024/04/19118.0600.0018.03110,6620.01%
2024/04/1800.00518.5718.57-510,505-0.05%
2024/04/1600.00318.4818.46-310,679-0.03%
2024/04/15118.9815.219.0018.95-14.210,578-0.13%
2024/04/1200.00219.1819.18-210,695-0.02%
2024/04/01118.8500.0018.81112,3090.01%
2024/03/290.218.8200.0018.990.212,4090.00%
2024/03/271.218.895818.6118.92-56.812,517-0.45%
2024/03/26118.6500.0018.69112,6650.01%
2024/03/250.118.8600.0018.850.112,8120.00%
2024/03/2200.00118.9819.00-113,044-0.01%
2024/03/140.118.751018.7818.79-9.913,969-0.07%
2024/03/110.118.73118.7318.74-0.913,877-0.01%
2024/03/07218.61218.6518.82013,6330.00%
2024/03/04218.11218.1218.07013,8260.00%
2024/02/2900.003017.8117.96-3013,903-0.22%
2024/02/2600.00117.9817.96-113,871-0.01%
2024/02/2300.00717.8517.84-713,896-0.05%
2024/02/2200.00117.6917.71-113,878-0.01%
2024/02/21117.46217.4817.45-113,809-0.01%
2024/02/200.917.47317.5017.46-2.113,847-0.02%
2024/02/1900.003017.1717.22-3013,708-0.22%
2024/02/1500.00116.8816.96-113,751-0.01%
2024/02/051.216.7700.0016.791.213,7590.01%
2024/02/020.216.8900.0016.890.213,8760.00%
2024/02/010.216.8800.0016.880.214,0350.00%
2024/01/31116.9000.0016.88114,2400.01%
2024/01/300.216.9500.0016.920.214,4400.00%
2024/01/26516.8600.0016.86515,2530.03%
2024/01/1800.00616.5216.57-617,650-0.03%
2024/01/17416.6600.0016.62417,7780.02%
2024/01/1600.00516.7816.79-517,841-0.03%
2024/01/150.216.8900.0016.880.218,0340.00%
2024/01/12216.7400.0016.72218,1810.01%
2024/01/10716.72116.6616.74618,5570.03%
2024/01/09116.740.716.7416.750.318,6560.00%
2024/01/08716.780.516.7916.776.518,7730.03%
2024/01/0515.616.8500.0016.8115.618,9460.08%
2024/01/043.216.8700.0016.883.219,0630.02%
2024/01/0311.316.9200.0016.9011.319,1220.06%
2024/01/0210.117.18217.2517.148.118,8480.04%
2023/12/2960.117.3000.0017.3260.118,7390.32%
2023/12/286.117.3600.0017.276.118,8590.03%
2023/12/2713.117.36617.3517.367.118,9330.04%
2023/12/2620.217.1300.0017.1820.218,9850.11%
2023/12/25717.0100.0017.01719,1340.04%
2023/12/22516.97216.9817.01319,3240.02%
2023/12/21316.9300.0016.95319,4960.02%
2023/12/2013.717.0300.0017.0413.719,5670.07%
2023/12/19616.953016.9016.95-2419,443-0.12%
2023/12/18417.1100.0017.14419,3000.02%
2023/12/1426.117.1726.117.1717.210.119,3400.00%
2023/12/12316.8011.216.8216.80-8.218,772-0.04%
2023/12/0800.00116.5516.56-119,035-0.01%
2023/12/071116.4500.0016.421119,3800.06%
2023/12/0600.00616.4116.47-619,656-0.03%
2023/12/052.516.3900.0016.432.519,9890.01%
2023/12/041016.5300.0016.531020,0690.05%
2023/12/011.116.3600.0016.451.120,3190.01%
2023/11/3012.116.4000.0016.4012.120,7040.06%
2023/11/29216.4000.0016.43220,7950.01%
2023/11/28216.22316.1716.26-120,9310.00%
2023/11/27416.1500.0016.12421,4390.02%
2023/11/24516.1800.0016.19521,6570.02%
2023/11/23116.050.116.0616.080.922,2490.00%
2023/11/22116.0500.0016.09122,8220.00%
2023/11/21716.0800.0016.09723,5380.03%
2023/11/20115.8700.0015.91124,0830.00%
2023/11/17115.80315.7915.81-224,982-0.01%
2023/11/16615.68415.6715.71226,0560.01%
2023/11/153415.78315.8115.783127,4730.11%
2023/11/14115.7000.0015.68128,5780.00%
2023/11/130.115.6000.0015.600.130,1860.00%
2023/11/1012.515.5000.0015.5412.532,3610.04%
2023/11/093215.6000.0015.633234,6210.09%
2023/11/081115.6600.0015.671137,7320.03%
2023/11/060.215.6500.0015.660.247,2200.00%
2023/11/032.115.4000.0015.432.152,6560.00%
2023/11/021115.36115.3615.431063,9320.02%
2023/11/011715.16415.1615.171390,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音