加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,502張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.118.9719.00-0.110,3630.00%
2024/05/092018.8300.0018.672010,4810.19%
2024/05/0700.006019.0719.05-6010,437-0.57%
2024/05/065019.0900.0019.125010,4070.48%
2024/04/30118.661018.6518.61-910,277-0.09%
2024/04/2900.00518.6018.66-510,334-0.05%
2024/04/24118.3200.0018.34110,4820.01%
2024/04/1800.001718.5718.57-1710,505-0.16%
2024/04/16718.431218.3918.46-510,679-0.05%
2024/04/0900.00318.9418.99-311,490-0.03%
2024/04/0800.002018.8918.91-2011,803-0.17%
2024/04/0200.001018.9518.95-1012,119-0.08%
2024/04/01218.882018.8218.81-1812,309-0.15%
2024/03/29118.75419.0018.99-312,409-0.02%
2024/03/28718.8500.0018.85712,4650.06%
2024/03/26518.534018.5318.69-3512,665-0.28%
2024/03/25318.8800.0018.85312,8120.02%
2024/03/22119.091319.0019.00-1213,044-0.09%
2024/03/2100.001019.3519.30-1013,087-0.08%
2024/03/2000.000.519.4519.31-0.513,3040.00%
2024/03/1900.00519.3219.30-513,691-0.04%
2024/03/1800.00418.7919.04-413,809-0.03%
2024/03/1500.001018.7518.67-1013,966-0.07%
2024/03/14518.9500.0018.79513,9690.04%
2024/03/13219.20219.1919.25013,8890.00%
2024/03/12419.0600.0019.06413,8320.03%
2024/03/11118.6700.0018.74113,8770.01%
2024/03/0800.002218.8118.88-2213,949-0.16%
2024/03/07618.7900.0018.82613,6330.04%
2024/03/05218.1100.0018.20213,7100.01%
2024/03/0400.000.118.1218.07-0.113,8260.00%
2024/03/010.417.9500.0017.920.413,7350.00%
2024/02/29117.912017.8817.96-1913,903-0.14%
2024/02/260.117.8600.0017.960.113,8710.00%
2024/02/23317.84317.8817.84013,8960.00%
2024/02/222017.715517.6517.71-3513,878-0.25%
2024/02/200.117.4300.0017.460.113,8470.00%
2024/02/1500.00416.9016.96-413,751-0.03%
2024/02/051016.68216.7916.79813,7590.06%
2024/02/0200.00216.8816.89-213,876-0.01%
2024/01/31516.8500.0016.88514,2400.04%
2024/01/2900.00516.8616.96-514,851-0.03%
2024/01/24516.95216.9816.95317,0040.02%
2024/01/18116.6000.0016.57117,6500.01%
2024/01/17116.6300.0016.62117,7780.01%
2024/01/16416.7500.0016.79417,8410.02%
2024/01/12216.7400.0016.72218,1810.01%
2024/01/101416.743016.6916.74-1618,557-0.09%
2024/01/09116.7400.0016.75118,6560.01%
2024/01/085716.8300.0016.775718,7730.30%
2024/01/05416.8100.0016.81418,9460.02%
2024/01/041.116.8600.0016.881.119,0630.01%
2024/01/031716.95516.9316.901219,1220.06%
2024/01/021517.3500.0017.141518,8480.08%
2023/12/29217.28217.2317.32018,7390.00%
2023/12/281217.38317.3717.27918,8590.05%
2023/12/27817.35117.3417.36718,9330.04%
2023/12/265317.1400.0017.185318,9850.28%
2023/12/256317.0000.0017.016319,1340.33%
2023/12/22416.985016.9817.01-4619,324-0.24%
2023/12/21816.9100.0016.95819,4960.04%
2023/12/201217.04417.0317.04819,5670.04%
2023/12/193217.0300.0016.953219,4430.16%
2023/12/1830.117.1600.0017.1430.119,3000.16%
2023/12/151317.221217.2117.15119,4630.01%
2023/12/14417.1800.0017.21419,3400.02%
2023/12/13616.9600.0016.99618,8350.03%
2023/12/122716.802316.8116.80418,7720.02%
2023/12/11116.65216.6716.70-118,760-0.01%
2023/12/08116.5600.0016.56119,0350.01%
2023/12/07216.4300.0016.42219,3800.01%
2023/12/05116.4000.0016.43119,9890.01%
2023/12/04116.5500.0016.53120,0690.00%
2023/12/01216.4500.0016.45220,3190.01%
2023/11/30416.4100.0016.40420,7040.02%
2023/11/293316.4300.0016.433320,7950.16%
2023/11/28616.2400.0016.26620,9310.03%
2023/11/27716.2500.0016.12721,4390.03%
2023/11/241116.14116.1916.191021,6570.05%
2023/11/23516.12116.0916.08422,2490.02%
2023/11/221016.0900.0016.091022,8220.04%
2023/11/215916.04416.1016.095523,5380.23%
2023/11/201415.8900.0015.911424,0830.06%
2023/11/175215.8100.0015.815224,9820.21%
2023/11/16315.68515.7015.71-226,056-0.01%
2023/11/13115.661015.6015.60-930,186-0.03%
2023/11/10915.54615.5415.54332,3610.01%
2023/11/091415.61215.6315.631234,6210.03%
2023/11/08115.671015.6715.67-937,732-0.02%
2023/11/07815.6400.0015.66841,5960.02%
2023/11/062315.661015.6515.661347,2200.03%
2023/11/032615.4600.0015.432652,6560.05%
2023/11/027515.4100.0015.437563,9320.12%
2023/11/0112615.1700.0015.1712690,7290.14% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音