加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.29
  • 漲幅
    +1.58%
  • 成交量
    6,749張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29118.6500.0018.66110,3340.01%
2024/04/26218.3800.0018.37210,3730.02%
2024/04/25118.32318.3018.27-210,442-0.02%
2024/04/2400.005518.2018.34-5510,482-0.52%
2024/04/2200.001517.8917.92-1510,674-0.14%
2024/04/196.118.2300.0018.036.110,6620.06%
2024/04/170.118.601018.4818.58-9.910,568-0.09%
2024/04/169.418.436.218.4118.463.210,6790.03%
2024/04/1500.00318.9618.95-310,578-0.03%
2024/04/1200.001119.2019.18-1110,695-0.10%
2024/04/1100.00219.0919.15-210,859-0.02%
2024/04/1000.00119.1419.16-111,056-0.01%
2024/04/0800.003518.8618.91-3511,803-0.30%
2024/04/0200.00418.9618.95-412,119-0.03%
2024/04/01118.82318.8818.81-212,309-0.02%
2024/03/2800.006.118.9118.85-6.112,465-0.05%
2024/03/27118.67118.7018.92012,5170.00%
2024/03/267.318.680.118.6918.697.212,6650.06%
2024/03/256.518.8527.918.9518.85-21.412,812-0.17%
2024/03/228.119.051119.0519.00-2.913,044-0.02%
2024/03/21219.28319.3119.30-113,087-0.01%
2024/03/201319.373.119.5819.319.913,3040.07%
2024/03/19519.288.119.3919.30-3.113,691-0.02%
2024/03/1800.0020.118.9919.04-20.113,809-0.15%
2024/03/15118.601818.6518.67-1713,966-0.12%
2024/03/1418.118.951718.8118.791.113,9690.01%
2024/03/131419.2952.119.2719.25-38.113,889-0.27%
2024/03/122.419.0900.0019.062.413,8320.02%
2024/03/115.718.74618.7518.74-0.313,8770.00%
2024/03/0819.919.0427.118.9718.88-7.213,949-0.05%
2024/03/07218.715.118.7118.82-3.113,633-0.02%
2024/03/0600.003.318.2818.44-3.313,578-0.02%
2024/03/050.618.1026.118.1118.20-25.513,710-0.19%
2024/03/04518.117.118.0418.07-2.113,826-0.02%
2024/03/01818.0223.218.0017.92-15.213,735-0.11%
2024/02/29117.821017.9017.96-913,903-0.06%
2024/02/27717.9313.117.8817.90-6.113,934-0.04%
2024/02/264.717.842217.8917.96-17.313,871-0.12%
2024/02/231217.8627.117.8717.84-15.113,896-0.11%
2024/02/221717.670.117.5817.7116.913,8780.12%
2024/02/2100.002217.4617.45-2213,809-0.16%
2024/02/2018.517.4629.117.4617.46-10.613,847-0.08%
2024/02/19217.1826.117.1217.22-24.113,708-0.18%
2024/02/16217.07817.0317.04-613,786-0.04%
2024/02/1517.716.85916.9216.968.713,7510.06%
2024/02/059.216.7500.0016.799.213,7590.07%
2024/02/0200.001116.9016.89-1113,876-0.08%
2024/02/018.416.882016.8716.88-11.614,035-0.08%
2024/01/31916.8500.0016.88914,2400.06%
2024/01/30516.9200.0016.92514,4400.03%
2024/01/29216.871816.9516.96-1614,851-0.11%
2024/01/2652.616.86416.8216.8648.615,2530.32%
2024/01/251417.04617.0217.05815,7030.05%
2024/01/24216.9700.0016.95217,0040.01%
2024/01/23516.9300.0016.93517,1660.03%
2024/01/22716.8600.0016.90717,3450.04%
2024/01/19216.75116.7416.75117,4900.01%
2024/01/187.116.5700.0016.577.117,6500.04%
2024/01/1764.616.652816.6616.6236.617,7780.21%
2024/01/167.516.76516.7416.792.517,8410.01%
2024/01/1516.116.842416.8316.88-7.918,034-0.04%
2024/01/1216.516.752116.7316.72-4.518,181-0.02%
2024/01/11116.74116.7516.78018,3770.00%
2024/01/101.716.685916.7016.74-57.318,557-0.31%
2024/01/095.116.811016.7416.75-4.918,656-0.03%
2024/01/089.116.811016.7716.77-0.918,773-0.01%
2024/01/0523.316.82716.8216.8116.318,9460.09%
2024/01/0426.416.89516.8616.8821.419,0630.11%
2024/01/03127.416.922016.9116.90107.419,1220.56% 大買/鉅額交易
2024/01/024317.19217.1417.144118,8480.22%
2023/12/296.117.265617.2517.32-49.918,739-0.27%
2023/12/2878.617.315617.4017.2722.618,8590.12%
2023/12/276317.357617.3417.36-1318,933-0.07%
2023/12/267917.1300.0017.187918,9850.42%
2023/12/2557.117.03217.0117.0155.119,1340.29%
2023/12/22416.973216.9917.01-2819,324-0.14%
2023/12/2138.516.8800.0016.9538.519,4960.20%
2023/12/2041.117.032217.0517.0419.119,5670.10%
2023/12/1963.116.972316.9416.9540.119,4430.21%
2023/12/181217.14517.1317.14719,3000.04%
2023/12/1563.117.20317.2417.1560.119,4630.31%
2023/12/143917.18617.1817.213319,3400.17%
2023/12/134016.9500.0016.994018,8350.21%
2023/12/1212.416.81616.8116.806.418,7720.03%
2023/12/11116.64116.6616.70018,7600.00%
2023/12/082616.5600.0016.562619,0350.14%
2023/12/071616.4300.0016.421619,3800.08%
2023/12/06616.47516.4416.47119,6560.01%
2023/12/056.116.42116.4116.435.119,9890.03%
2023/12/0410.116.51416.5516.536.120,0690.03%
2023/12/011216.381416.4316.45-220,319-0.01%
2023/11/308.116.3900.0016.408.120,7040.04%
2023/11/292716.4100.0016.432720,7950.13%
2023/11/287.116.231.216.2416.265.920,9310.03%
2023/11/272.516.191416.2216.12-11.521,439-0.05%
2023/11/241416.17716.1616.19721,6570.03%
2023/11/231916.092316.1016.08-422,249-0.02%
2023/11/223316.052916.0616.09422,8220.02%
2023/11/213816.08516.0916.093323,5380.14%
2023/11/201215.8700.0015.911224,0830.05%
2023/11/171115.7900.0015.811124,9820.04%
2023/11/16515.70515.7715.71026,0560.00%
2023/11/151815.76615.7915.781227,4730.04%
2023/11/1430.215.6700.0015.6830.228,5780.11%
2023/11/138.115.6200.0015.608.130,1860.03%
2023/11/1022.715.5200.0015.5422.732,3610.07%
2023/11/0953.315.62615.6215.6347.334,6210.14%
2023/11/084015.66215.6815.673837,7320.10%
2023/11/072915.64115.6315.662841,5960.07%
2023/11/065715.60715.5615.665047,2200.11%
2023/11/0343.115.452315.4315.4320.152,6560.04%
2023/11/0211315.363115.3915.438263,9320.13% 大買/
2023/11/0113615.16215.1315.1713490,7290.15% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音