加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.61
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    3,316張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.518.6300.0018.610.510,2770.00%
2024/04/2500.00218.3318.27-210,442-0.02%
2024/04/24218.301018.2918.34-810,482-0.08%
2024/04/2300.00817.9518.01-810,637-0.08%
2024/04/191018.40417.8818.03610,6620.06%
2024/04/17218.480.118.5718.581.910,5680.02%
2024/04/16118.431518.4718.46-1410,679-0.13%
2024/04/1500.002018.9418.95-2010,578-0.19%
2024/04/1100.002119.0819.15-2110,859-0.19%
2024/04/105019.150.119.2119.1649.911,0560.45%
2024/04/0800.008018.8118.91-8011,803-0.68%
2024/04/02218.9800.0018.95212,1190.02%
2024/04/010.118.850.118.8918.81012,3090.00%
2024/03/2900.00218.8518.99-212,409-0.02%
2024/03/2800.001018.8818.85-1012,465-0.08%
2024/03/271018.940.518.6918.929.512,5170.08%
2024/03/26818.9300.0018.69812,6650.06%
2024/03/255.118.89718.9018.85-1.912,812-0.01%
2024/03/2210.419.043.318.9819.007.113,0440.05%
2024/03/2100.0030.419.2719.30-30.413,087-0.23%
2024/03/20219.4300.0019.31213,3040.02%
2024/03/19519.28219.3919.30313,6910.02%
2024/03/18618.95218.7819.04413,8090.03%
2024/03/1510018.682118.6318.677913,9660.57%
2024/03/1400.004018.8718.79-4013,969-0.29%
2024/03/1200.00119.1019.06-113,832-0.01%
2024/03/11018.84118.7818.74-113,877-0.01%
2024/03/082.818.865818.8818.88-55.213,949-0.40%
2024/03/06318.461.318.3718.441.713,5780.01%
2024/03/0500.00218.1718.20-213,710-0.01%
2024/03/04018.05118.1118.07-113,826-0.01%
2024/03/01117.9300.0017.92113,7350.01%
2024/02/290.317.871017.8917.96-9.713,903-0.07%
2024/02/2710.317.93517.9017.905.313,9340.04%
2024/02/2600.003917.8417.96-3913,871-0.28%
2024/02/237017.88417.8717.846613,8960.48%
2024/02/22117.70117.6517.71013,8780.00%
2024/02/2000.001817.4617.46-1813,847-0.13%
2024/02/190.117.06717.1617.22-6.913,708-0.05%
2024/02/16217.0200.0017.04213,7860.01%
2024/02/150.216.83216.8916.96-1.813,751-0.01%
2024/02/054.116.7600.0016.794.113,7590.03%
2024/02/0200.007.916.8816.89-7.913,876-0.06%
2024/02/01016.8600.0016.88014,0350.00%
2024/01/31216.86516.9216.88-314,240-0.02%
2024/01/302316.93116.9516.922214,4400.15%
2024/01/29316.903516.9316.96-3214,851-0.22%
2024/01/26816.85316.8516.86515,2530.03%
2024/01/25417.03617.0217.05-215,703-0.01%
2024/01/24316.9700.0016.95317,0040.02%
2024/01/23116.90116.9416.93017,1660.00%
2024/01/22216.8800.0016.90217,3450.01%
2024/01/19716.6700.0016.75717,4900.04%
2024/01/18316.592316.6016.57-2017,650-0.11%
2024/01/17616.64216.6816.62417,7780.02%
2024/01/16516.77416.7416.79117,8410.01%
2024/01/154.116.88216.8816.882.118,0340.01%
2024/01/12516.74316.7616.72218,1810.01%
2024/01/112.216.7300.0016.782.218,3770.01%
2024/01/10216.721016.7216.74-818,557-0.04%
2024/01/090.616.7900.0016.750.618,6560.00%
2024/01/082.416.79216.7716.770.418,7730.00%
2024/01/051.216.81816.8416.81-6.818,946-0.04%
2024/01/048.416.86216.8816.886.419,0630.03%
2024/01/0334.716.9200.0016.9034.719,1220.18%
2024/01/0213.917.17317.3117.1410.918,8480.06%
2023/12/294.117.241017.2717.32-5.918,739-0.03%
2023/12/281017.2900.0017.271018,8590.05%
2023/12/272317.3100.0017.362318,9330.12%
2023/12/264317.1300.0017.184318,9850.23%
2023/12/253.216.99717.0117.01-3.819,134-0.02%
2023/12/224.816.9600.0017.014.819,3240.02%
2023/12/212.316.8700.0016.952.319,4960.01%
2023/12/2024.217.0300.0017.0424.219,5670.12%
2023/12/1910.317.046216.9116.95-51.719,443-0.27%
2023/12/1812.317.1400.0017.1412.319,3000.06%
2023/12/15617.2100.0017.15619,4630.03%
2023/12/1418.317.18217.1817.2116.319,3400.08%
2023/12/131616.9600.0016.991618,8350.08%
2023/12/1200.00916.8116.80-918,772-0.05%
2023/12/11116.641216.6616.70-1118,760-0.06%
2023/12/0822.416.560.316.5716.5622.119,0350.12%
2023/12/07316.440.416.4516.422.619,3800.01%
2023/12/06116.4200.0016.47119,6560.01%
2023/12/055.316.41216.4316.433.319,9890.02%
2023/12/04516.506716.5116.53-6220,069-0.31%
2023/12/0111.316.3500.0016.4511.320,3190.06%
2023/11/301916.43216.4416.401720,7040.08%
2023/11/293216.420.316.4016.4331.820,7950.15%
2023/11/2811.116.24816.2416.263.120,9310.01%
2023/11/273.316.1300.0016.123.321,4390.02%
2023/11/24216.1900.0016.19221,6570.01%
2023/11/2317316.1100.0016.0817322,2490.78% 大買/鉅額交易
2023/11/2218316.05216.0816.0918122,8220.79% 大買/鉅額交易
2023/11/21116.0800.0016.09123,5380.00%
2023/11/20215.92315.8815.91-124,0830.00%
2023/11/1700.00615.8015.81-624,982-0.02%
2023/11/161.315.7100.0015.711.326,0560.00%
2023/11/15615.8000.0015.78627,4730.02%
2023/11/141215.6900.0015.681228,5780.04%
2023/11/13215.63315.6015.60-130,1860.00%
2023/11/1018.315.5400.0015.5418.332,3610.06%
2023/11/09215.605015.6215.63-4834,621-0.14%
2023/11/08315.657315.6515.67-7037,732-0.19%
2023/11/077515.6600.0015.667541,5960.18%
2023/11/0680.215.6300.0015.6680.247,2200.17%
2023/11/0368.515.431015.4315.4358.552,6560.11%
2023/11/0223.315.3800.0015.4323.363,9320.04%
2023/11/0143.615.1200.0015.1743.690,7290.05%
中信成長高股息 相關文章
中信成長高股息 相關影音