加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    8,373張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/133.118.5900.0018.643.110,6030.03%
2024/05/090.418.8500.0018.670.410,4810.00%
2024/04/301218.6600.0018.611210,2770.12%
2024/04/2500.00618.3518.27-610,442-0.06%
2024/04/240.118.2100.0018.340.110,4820.00%
2024/04/220.117.88117.9517.92-110,674-0.01%
2024/04/163.118.5000.0018.463.110,6790.03%
2024/04/155.119.0000.0018.955.110,5780.05%
2024/04/1200.00219.1519.18-210,695-0.02%
2024/04/1100.00119.0719.15-110,859-0.01%
2024/04/010.118.8800.0018.810.112,3090.00%
2024/03/29418.99818.8418.99-412,409-0.03%
2024/03/2800.00218.8918.85-212,465-0.02%
2024/03/2600.001019.0018.69-1012,665-0.08%
2024/03/25218.8700.0018.85212,8120.02%
2024/03/21819.30919.3119.30-113,087-0.01%
2024/03/192019.24219.3319.301813,6910.13%
2024/03/151018.62218.6818.67813,9660.06%
2024/03/14318.9000.0018.79313,9690.02%
2024/03/13119.2500.0019.25113,8890.01%
2024/03/0800.00218.9618.88-213,949-0.01%
2024/03/0700.001118.6718.82-1113,633-0.08%
2024/03/06118.1700.0018.44113,5780.01%
2024/03/04218.1010018.0818.07-9813,826-0.71%
2024/03/0100.003017.9717.92-3013,735-0.22%
2024/02/27717.9200.0017.90713,9340.05%
2024/02/2300.00117.8417.84-113,896-0.01%
2024/02/22617.57117.6217.71513,8780.04%
2024/02/19117.131017.1817.22-913,708-0.07%
2024/02/16117.0600.0017.04113,7860.01%
2024/02/15216.8200.0016.96213,7510.01%
2024/02/0510.116.7000.0016.7910.113,7590.07%
2024/02/027.516.8700.0016.897.513,8760.05%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/31416.8800.0016.88414,2400.03%
2024/01/3000.002016.9516.92-2014,440-0.14%
2024/01/29216.9500.0016.96214,8510.01%
2024/01/26416.8900.0016.86415,2530.03%
2024/01/25217.00517.0117.05-315,703-0.02%
2024/01/24316.9700.0016.95317,0040.02%
2024/01/23416.90116.9016.93317,1660.02%
2024/01/22116.891016.8616.90-917,345-0.05%
2024/01/18116.57116.5916.57017,6500.00%
2024/01/171816.64116.7016.621717,7780.10%
2024/01/161116.7700.0016.791117,8410.06%
2024/01/15216.8400.0016.88218,0340.01%
2024/01/12116.7800.0016.72118,1810.01%
2024/01/11316.75116.7716.78218,3770.01%
2024/01/10216.6900.0016.74218,5570.01%
2024/01/09216.7900.0016.75218,6560.01%
2024/01/08616.8100.0016.77618,7730.03%
2024/01/05716.833016.8916.81-2318,946-0.12%
2024/01/04416.8700.0016.88419,0630.02%
2024/01/033416.94516.9016.902919,1220.15%
2024/01/023717.2500.0017.143718,8480.20%
2023/12/291017.3100.0017.321018,7390.05%
2023/12/28217.2600.0017.27218,8590.01%
2023/12/275017.3500.0017.365018,9330.26%
2023/12/2600.00417.1217.18-418,985-0.02%
2023/12/21316.91116.9216.95219,4960.01%
2023/12/20917.0200.0017.04919,5670.05%
2023/12/19916.9400.0016.95919,4430.05%
2023/12/182717.111117.1317.141619,3000.08%
2023/12/15517.2200.0017.15519,4630.03%
2023/12/14717.1700.0017.21719,3400.04%
2023/12/1200.00716.7916.80-718,772-0.04%
2023/12/0800.000.216.5616.56-0.219,0350.00%
2023/12/05316.3900.0016.43319,9890.02%
2023/12/0400.00216.5016.53-220,069-0.01%
2023/11/302.216.4500.0016.402.220,7040.01%
2023/11/2700.00116.2516.12-121,4390.00%
2023/11/24116.1900.0016.19121,6570.00%
2023/11/23216.0700.0016.08222,2490.01%
2023/11/16615.6800.0015.71626,0560.02%
2023/11/15215.7900.0015.78227,4730.01%
2023/11/10315.50115.5315.54232,3610.01%
2023/11/09215.6000.0015.63234,6210.01%
2023/11/061015.61315.5615.66747,2200.01%
2023/11/03215.44615.4215.43-452,656-0.01%
2023/11/021215.40115.3715.431163,9320.02%
2023/11/012115.14415.1015.171790,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音