加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▼0.27
  • 漲幅
    -1.43%
  • 成交量
    10,535張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/097.118.7700.0018.677.110,4810.07%
2024/05/07119.1200.0019.05110,4370.01%
2024/05/0600.000.119.1419.12-0.110,4070.00%
2024/05/0300.000.619.0518.98-0.610,420-0.01%
2024/05/0200.003018.8518.85-3010,356-0.29%
2024/04/260.118.3800.0018.370.110,3730.00%
2024/04/225.317.8800.0017.925.310,6740.05%
2024/04/1917.218.1300.0018.0317.210,6620.16%
2024/04/170.118.5000.0018.580.110,5680.00%
2024/04/1610.118.4100.0018.4610.110,6790.09%
2024/04/120.219.1700.0019.180.210,6950.00%
2024/04/1100.00019.0919.15010,8590.00%
2024/04/100.219.1500.0019.160.211,0560.00%
2024/04/0200.00118.9818.95-112,119-0.01%
2024/03/2900.00318.7818.99-312,409-0.02%
2024/03/2700.001018.6718.92-1012,517-0.08%
2024/03/260.218.714118.5918.69-40.912,665-0.32%
2024/03/251.118.97718.8718.85-5.912,812-0.05%
2024/03/220.119.0000.0019.000.113,0440.00%
2024/03/20719.490.419.4719.316.613,3040.05%
2024/03/190.119.3300.0019.300.113,6910.00%
2024/03/1810.118.8000.0019.0410.113,8090.07%
2024/03/150.218.721518.6618.67-14.913,966-0.11%
2024/03/141.118.8100.0018.791.113,9690.01%
2024/03/130.219.19142.719.2919.25-142.513,889-1.03% 大賣/鉅額交易
2024/03/12100.519.1075.119.0819.0625.413,8320.18%
2024/03/111.218.7900.0018.741.213,8770.01%
2024/03/0810019.164.119.1518.8895.913,9490.69%
2024/03/077.218.7013.118.7818.82-5.913,633-0.04%
2024/03/06218.4400.0018.44213,5780.01%
2024/03/04118.03317.9918.07-213,826-0.01%
2024/03/014.117.97217.9917.922.113,7350.01%
2024/02/2900.002117.8817.96-2113,903-0.15%
2024/02/27417.8312.318.0517.90-8.313,934-0.06%
2024/02/260.317.8600.0017.960.313,8710.00%
2024/02/231017.85517.8917.84513,8960.04%
2024/02/2220317.61200.317.5817.712.813,8780.02% 大買/大賣/
2024/02/210.117.491517.4817.45-14.913,809-0.11%
2024/02/200.117.391317.4417.46-12.913,847-0.09%
2024/02/1900.001417.1217.22-1413,708-0.10%
2024/02/1600.004.117.0717.04-4.113,786-0.03%
2024/02/1500.00116.8416.96-113,751-0.01%
2024/01/31116.8800.0016.88114,2400.01%
2024/01/30116.9400.0016.92114,4400.01%
2024/01/2900.00116.9016.96-114,851-0.01%
2024/01/264.116.8400.0016.864.115,2530.03%
2024/01/2500.00217.0317.05-215,703-0.01%
2024/01/2400.00116.9716.95-117,004-0.01%
2024/01/23116.9000.0016.93117,1660.01%
2024/01/22216.891016.8916.90-817,345-0.05%
2024/01/184.116.5500.0016.574.117,6500.02%
2024/01/1712.716.67216.6716.6210.717,7780.06%
2024/01/160.716.7600.0016.790.717,8410.00%
2024/01/152.116.891.116.8916.88118,0340.01%
2024/01/122.116.7300.0016.722.118,1810.01%
2024/01/11516.7900.0016.78518,3770.03%
2024/01/101.116.6800.0016.741.118,5570.01%
2024/01/090.216.7300.0016.750.218,6560.00%
2024/01/081.116.7500.0016.771.118,7730.01%
2024/01/0515.116.8100.0016.8115.118,9460.08%
2024/01/0415.116.8600.0016.8815.119,0630.08%
2024/01/0332.616.9300.0016.9032.619,1220.17%
2024/01/027.217.2100.0017.147.218,8480.04%
2023/12/29317.220.617.2317.322.418,7390.01%
2023/12/286.117.336617.3917.27-6018,859-0.32%
2023/12/2716.717.36517.3517.3611.718,9330.06%
2023/12/26517.180.617.1617.184.418,9850.02%
2023/12/25117.0000.0017.01119,1340.01%
2023/12/212.216.8800.0016.952.219,4960.01%
2023/12/203217.0300.0017.043219,5670.16%
2023/12/1926.716.92616.9016.9520.719,4430.11%
2023/12/1812.117.123817.1217.14-25.919,300-0.13%
2023/12/158717.190.317.2017.1586.719,4630.45%
2023/12/141217.176.517.1717.215.519,3400.03%
2023/12/1315.816.930.816.8916.991518,8350.08%
2023/12/128.116.81216.8016.806.118,7720.03%
2023/12/110.716.669.916.6516.70-9.218,760-0.05%
2023/12/080.116.5500.0016.560.119,0350.00%
2023/12/073.116.44116.4916.422.119,3800.01%
2023/12/060.216.4600.0016.470.219,6560.00%
2023/12/059.916.4000.0016.439.919,9890.05%
2023/12/046.216.511116.5116.53-4.820,069-0.02%
2023/12/015.516.43116.4416.454.520,3190.02%
2023/11/3066.116.400.516.3916.4065.620,7040.32%
2023/11/2918.516.381.616.3916.4316.920,7950.08%
2023/11/28116.151216.2216.26-1120,931-0.05%
2023/11/2715.116.17816.1216.127.121,4390.03%
2023/11/240.216.2000.0016.190.221,6570.00%
2023/11/231.316.09116.0916.080.322,2490.00%
2023/11/224.216.03616.0516.09-1.822,822-0.01%
2023/11/2110.316.072316.0916.09-12.723,538-0.05%
2023/11/208.415.920.215.8915.918.224,0830.03%
2023/11/172.215.7800.0015.812.224,9820.01%
2023/11/162.215.6900.0015.712.226,0560.01%
2023/11/1513.515.7625015.8415.78-236.527,473-0.86% 大賣/鉅額交易
2023/11/1425015.6700.0015.6825028,5780.87% 大買/鉅額交易
2023/11/13115.6200.0015.60130,1860.00%
2023/11/101215.5200.0015.541232,3610.04%
2023/11/09615.61115.6315.63534,6210.01%
2023/11/081215.6800.0015.671237,7320.03%
2023/11/07115.6200.0015.66141,5960.00%
2023/11/062015.6500.0015.662047,2200.04%
2023/11/031515.4300.0015.431552,6560.03%
2023/11/021915.40315.3515.431663,9320.03%
2023/11/0184.215.1600.0015.1784.290,7290.09%
中信成長高股息 相關文章
中信成長高股息 相關影音