加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.98
  • 漲跌
    ▲0.13
  • 漲幅
    +0.69%
  • 成交量
    16,506張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.218.76318.6418.85-2.810,356-0.03%
2024/04/29018.5300.0018.66010,3340.00%
2024/04/26118.371418.3718.37-1310,373-0.13%
2024/04/251.418.2800.0018.271.410,4420.01%
2024/04/24218.2400.0018.34210,4820.02%
2024/04/23018.02218.0018.01-210,637-0.02%
2024/04/222.117.861317.9717.92-10.910,674-0.10%
2024/04/191518.116.518.0718.038.610,6620.08%
2024/04/18518.5800.0018.57510,5050.05%
2024/04/17018.53418.5418.58-410,568-0.04%
2024/04/1610.318.471218.4418.46-1.710,679-0.02%
2024/04/150.118.9400.0018.950.110,5780.00%
2024/04/120.119.19619.2119.18-5.910,695-0.06%
2024/04/11219.0400.0019.15210,8590.02%
2024/04/1000.007.319.1619.16-7.311,056-0.07%
2024/04/0900.00318.9718.99-311,490-0.03%
2024/04/081.118.8600.0018.911.111,8030.01%
2024/04/031.218.8600.0018.901.211,9290.01%
2024/04/0216.218.951418.9818.952.212,1190.02%
2024/04/01218.871019.0018.81-812,309-0.06%
2024/03/29218.79218.9318.99012,4090.00%
2024/03/28118.8900.0018.85112,4650.01%
2024/03/27118.982218.7318.92-2112,517-0.17%
2024/03/261118.88118.6018.691012,6650.08%
2024/03/2500.00118.8818.85-112,812-0.01%
2024/03/224.118.97119.0419.003.113,0440.02%
2024/03/213.119.282219.2919.30-18.913,087-0.14%
2024/03/209.419.442119.3719.31-11.613,304-0.09%
2024/03/19319.33719.3219.30-413,691-0.03%
2024/03/18518.8700.0019.04513,8090.04%
2024/03/153.118.71518.6118.67-1.913,966-0.01%
2024/03/143.318.891118.8518.79-7.713,969-0.06%
2024/03/13219.258.119.1719.25-6.113,889-0.04%
2024/03/121318.926.218.8819.066.813,8320.05%
2024/03/113.118.725.418.7318.74-2.313,877-0.02%
2024/03/081019.162018.8618.88-1013,949-0.07%
2024/03/071018.722018.7418.82-1013,633-0.07%
2024/03/06218.422418.4318.44-2213,578-0.16%
2024/03/05618.131018.1618.20-413,710-0.03%
2024/03/041318.064.418.0618.078.613,8260.06%
2024/03/016.217.97117.9817.925.213,7350.04%
2024/02/29117.881017.8917.96-913,903-0.06%
2024/02/27517.96117.8817.90413,9340.03%
2024/02/26117.99917.8617.96-813,871-0.06%
2024/02/232.117.8917.617.8717.84-15.513,896-0.11%
2024/02/22117.6714.417.6417.71-13.413,878-0.10%
2024/02/211417.48317.4317.451113,8090.08%
2024/02/203.217.453.417.4317.46-0.213,8470.00%
2024/02/192.217.20416.517.1117.22-414.413,708-3.02% 大賣/鉅額交易
2024/02/162.117.0317.417.0717.04-15.313,786-0.11%
2024/02/150.216.901516.8716.96-14.813,751-0.11%
2024/02/053.116.77516.7616.79-1.913,759-0.01%
2024/02/021416.8900.0016.891413,8760.10%
2024/02/01216.8800.0016.88214,0350.01%
2024/01/3100.001016.8716.88-1014,240-0.07%
2024/01/301.116.96116.9416.920.114,4400.00%
2024/01/29516.91316.9416.96214,8510.01%
2024/01/267.116.85716.9216.860.115,2530.00%
2024/01/25517.011617.0117.05-1115,703-0.07%
2024/01/2400.005.116.9716.95-5.117,004-0.03%
2024/01/23016.95116.8916.93-117,166-0.01%
2024/01/22216.8600.0016.90217,3450.01%
2024/01/1900.005.416.7116.75-5.417,490-0.03%
2024/01/18716.5434.716.5716.57-27.717,650-0.16%
2024/01/172616.6600.0016.622617,7780.15%
2024/01/163.816.7900.0016.793.817,8410.02%
2024/01/15316.871916.8716.88-1618,034-0.09%
2024/01/1211.316.7400.0016.7211.318,1810.06%
2024/01/11216.760.216.7616.781.818,3770.01%
2024/01/106.216.72116.7316.745.218,5570.03%
2024/01/09916.75716.7516.75218,6560.01%
2024/01/087.116.80516.7916.772.118,7730.01%
2024/01/05121.416.861016.8116.81111.418,9460.59% 大買/鉅額交易
2024/01/0413.216.8700.0016.8813.219,0630.07%
2024/01/03132.616.934916.9116.9083.619,1220.44% 大買/
2024/01/028.117.14617.1617.142.118,8480.01%
2023/12/294.117.275.617.2617.32-1.518,739-0.01%
2023/12/2810.517.353517.4117.27-24.518,859-0.13%
2023/12/271217.352517.3317.36-1318,933-0.07%
2023/12/2632.117.14917.1417.1823.118,9850.12%
2023/12/2537.117.02517.0217.0132.119,1340.17%
2023/12/221316.98516.9817.01819,3240.04%
2023/12/2116216.894.716.9016.95157.319,4960.81% 大買/鉅額交易
2023/12/20817.04217.0117.04619,5670.03%
2023/12/1913516.890.217.0016.95134.919,4430.69% 大買/鉅額交易
2023/12/181917.11517.1217.141419,3000.07%
2023/12/1558.217.22517.1917.1553.219,4630.27%
2023/12/142617.193117.1517.21-519,340-0.03%
2023/12/131716.96816.9716.99918,8350.05%
2023/12/1214.616.801416.8016.800.618,7720.00%
2023/12/11116.6400.0016.70118,7600.01%
2023/12/0728.316.4200.0016.4228.319,3800.15%
2023/12/062416.452816.4416.47-419,656-0.02%
2023/12/0531.516.4000.0016.4331.519,9890.16%
2023/12/04816.550.516.5116.537.520,0690.04%
2023/12/011116.43116.4316.451020,3190.05%
2023/11/3051.816.4210.516.3916.4041.320,7040.20%
2023/11/292.516.391016.4316.43-7.520,795-0.04%
2023/11/28116.231.516.2316.26-0.520,9310.00%
2023/11/2711.516.192.516.2416.12921,4390.04%
2023/11/242.516.20216.1716.190.521,6570.00%
2023/11/2310616.08916.0916.089722,2490.44% 大買/
2023/11/22316.050.516.0716.092.522,8220.01%
2023/11/2130.116.03116.0916.0929.123,5380.12%
2023/11/204.515.89115.8815.913.524,0830.01%
2023/11/177.215.801315.8015.81-5.924,982-0.02%
2023/11/1610.215.731015.7215.710.226,0560.00%
2023/11/1524.215.82215.7915.7822.227,4730.08%
2023/11/1400.001115.6815.68-1128,578-0.04%
2023/11/134.115.6000.0015.604.130,1860.01%
2023/11/1023.215.520.215.5615.542332,3610.07%
2023/11/097.315.61202.215.6315.63-19534,621-0.56% 大賣/鉅額交易
2023/11/0815.815.664515.6615.67-29.237,732-0.08%
2023/11/076.515.64715.6415.66-0.641,5960.00%
2023/11/0665.115.63115.5215.6664.147,2200.14%
2023/11/0330.115.4622.415.4415.437.752,6560.01%
2023/11/0266.415.3900.0015.4366.463,9320.10%
2023/11/01175.515.161315.1115.17162.590,7290.18% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音