加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.02
  • 漲幅
    -0.10%
  • 成交量
    3,417張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00619.4019.31-67,301-0.08%
2024/04/250.118.7100.0018.680.17,5540.00%
2024/04/24119.02519.0719.04-47,555-0.05%
2024/04/23518.3300.0018.3857,6420.07%
2024/04/22118.250.518.3018.210.57,6870.01%
2024/04/193.718.7100.0018.583.77,6690.05%
2024/04/1800.00119.5119.53-17,440-0.01%
2024/04/160.319.3500.0019.290.37,5000.00%
2024/04/151.219.88519.9619.85-3.87,441-0.05%
2024/04/110.220.2000.0020.250.27,4780.00%
2024/04/1000.00520.3720.33-57,575-0.07%
2024/04/02119.99220.0119.99-18,038-0.01%
2024/04/0100.001020.0219.83-108,162-0.12%
2024/03/280.119.6200.0019.750.18,0580.00%
2024/03/251.119.942219.9219.91-20.97,870-0.27%
2024/03/200.819.7300.0019.620.88,0470.01%
2024/03/190.119.6300.0019.780.18,0920.00%
2024/03/150.819.5600.0019.510.88,1750.01%
2024/03/142.219.6800.0019.712.28,2020.03%
2024/03/1300.00320.0119.98-38,229-0.04%
2024/03/127.119.88119.8219.966.18,2410.07%
2024/03/114.519.97319.8919.811.58,2060.02%
2024/03/082420.012020.2620.0448,1940.05%
2024/03/07219.8800.0019.8627,9890.03%
2024/03/06319.4600.0019.4637,8450.04%
2024/03/050.119.2200.0019.220.17,8830.00%
2024/03/0400.00019.0019.1107,9360.00%
2024/03/01318.61318.6618.5607,9080.00%
2024/02/29318.4700.0018.5938,0190.04%
2024/02/271018.5200.0018.50108,0550.12%
2024/02/260.218.5200.0018.600.28,0330.00%
2024/02/2300.001018.4818.52-108,038-0.12%
2024/02/22218.1200.0018.2028,0620.02%
2024/02/2000.00117.9518.02-18,052-0.01%
2024/02/191017.8800.0017.90108,1260.12%
2024/02/160.117.92717.9617.90-6.98,309-0.08%
2024/02/151517.8600.0017.95158,3200.18%
2024/02/0500.00217.1817.27-28,365-0.02%
2024/02/0200.00317.1917.22-38,461-0.04%
2024/02/011.117.1300.0017.131.18,5050.01%
2024/01/310.217.1900.0017.170.28,6040.00%
2024/01/2600.001917.1817.15-199,052-0.21%
2024/01/2500.003.217.2117.25-3.29,207-0.03%
2024/01/241.217.1200.0017.101.29,5330.01%
2024/01/230.217.082017.0817.10-19.89,628-0.21%
2024/01/2200.008817.0317.08-889,692-0.91%
2024/01/18116.3500.0016.3819,6510.01%
2024/01/1711.216.4000.0016.3511.29,7200.12%
2024/01/165.116.5900.0016.565.19,7040.05%
2024/01/15716.71216.7116.7259,7550.05%
2024/01/12216.5900.0016.5929,8380.02%
2024/01/11416.6400.0016.6449,9300.04%
2024/01/101.116.5100.0016.571.19,9850.01%
2024/01/094.116.6300.0016.594.110,0810.04%
2024/01/05516.591316.5816.51-810,234-0.08%
2024/01/04416.5700.0016.57410,2940.04%
2024/01/032616.6700.0016.602610,3230.25%
2024/01/021917.0300.0016.961910,1570.19%
2023/12/29117.1200.0017.19110,1510.01%
2023/12/283017.22517.2017.202510,2080.24%
2023/12/2719.617.2100.0017.2619.610,2240.19%
2023/12/26716.99216.8817.00510,1270.05%
2023/12/25216.8600.0016.85210,2470.02%
2023/12/225.616.8000.0016.795.610,4250.05%
2023/12/2015.416.8600.0016.8415.410,6660.14%
2023/12/19116.785.116.8216.85-4.110,765-0.04%
2023/12/18316.96216.9416.98110,7650.01%
2023/12/1540.617.1000.0017.0440.610,8490.37%
2023/12/1410.516.922316.9116.94-12.510,870-0.11%
2023/12/133816.6800.0016.723810,8440.35%
2023/12/123616.6300.0016.623610,9800.33%
2023/12/11616.5500.0016.57611,0550.05%
2023/12/08216.491016.5516.45-811,192-0.07%
2023/12/074.616.358916.4116.34-84.411,229-0.75%
2023/12/061516.445016.4216.40-3511,294-0.31%
2023/12/057.116.372016.3816.39-12.911,466-0.11%
2023/12/042516.5400.0016.572511,3660.22%
2023/12/011916.5800.0016.591911,4060.17%
2023/11/300.216.581016.6016.57-9.811,592-0.08%
2023/11/2910.516.511016.5016.530.511,6190.00%
2023/11/28216.3200.0016.44211,6530.02%
2023/11/270.216.35216.2816.25-1.811,908-0.02%
2023/11/240.716.44116.4016.40-0.311,9070.00%
2023/11/226.216.3400.0016.366.212,4560.05%
2023/11/211516.32116.4216.411412,7900.11%
2023/11/207416.23216.2116.207212,7410.57%
2023/11/17316.20116.1216.19213,2630.02%
2023/11/164.116.1200.0016.104.113,8560.03%
2023/11/151.416.19216.2116.17-0.614,3470.00%
2023/11/142316.03115.9916.022214,3040.15%
2023/11/136616.051.216.0115.9964.915,2710.42%
2023/11/1045.315.7300.0015.7145.315,5660.29%
2023/11/091.115.76215.7915.81-0.916,376-0.01%
2023/11/083.315.830.215.7715.823.117,8500.02%
2023/11/07215.750.715.7815.781.318,6910.01%
2023/11/06315.7700.0015.76320,4600.01%
2023/11/032.315.55215.5815.540.320,6480.00%
2023/11/02515.40315.3115.45222,3770.01%
2023/11/011515.0100.0015.031528,3350.05%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音