加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031018.5000.0018.47105,3930.19%
2024/05/0210518.4800.0018.491055,3501.96% 大買/鉅額交易
2024/04/2400.00517.7717.84-55,374-0.09%
2024/04/2200.00817.5317.46-85,490-0.15%
2024/04/191017.5200.0017.45105,4910.18%
2024/04/16717.71217.7117.6355,4920.09%
2024/04/15518.10118.1418.1345,5080.07%
2024/04/121318.2000.0018.20135,6040.23%
2024/04/11418.0900.0018.2245,6690.07%
2024/04/1000.00218.1918.24-25,748-0.03%
2024/04/091718.0200.0018.13175,8550.29%
2024/04/031217.9700.0018.04126,0440.20%
2024/04/0200.001518.0618.07-156,115-0.25%
2024/04/011818.0000.0018.01186,1520.29%
2024/03/2900.00318.0117.95-36,133-0.05%
2024/03/2200.002018.2018.21-206,630-0.30%
2024/03/21418.4900.0018.4446,7510.06%
2024/03/20118.5500.0018.4816,9750.01%
2024/03/19118.2900.0018.2917,3620.01%
2024/03/141017.70317.7717.7177,5900.09%
2024/03/13217.82117.9417.9517,6000.01%
2024/03/1200.00317.5217.59-37,633-0.04%
2024/03/11117.18117.1917.1807,6450.00%
2024/03/0800.00417.2817.20-47,701-0.05%
2024/03/0700.00517.1817.30-57,666-0.07%
2024/03/0500.00216.8016.94-27,679-0.03%
2024/03/0400.00116.6816.77-17,733-0.01%
2024/03/0100.00216.5316.52-27,842-0.03%
2024/02/27116.3000.0016.3617,9550.01%
2024/02/2600.00116.4216.49-17,954-0.01%
2024/02/2300.005716.3616.31-577,928-0.72%
2024/02/2200.00616.3516.39-67,933-0.08%
2024/02/21216.11116.1416.1717,9120.01%
2024/02/2000.002316.1016.10-237,944-0.29%
2024/02/1900.00415.9916.01-48,017-0.05%
2024/02/15115.81215.7815.80-18,329-0.01%
2024/02/010.715.8800.0015.880.79,8740.01%
2024/01/311.315.90115.9015.880.311,3620.00%
2024/01/30116.00116.0115.97011,5060.00%
2024/01/2900.00415.9416.02-411,621-0.03%
2024/01/26115.8200.0015.80111,6880.01%
2024/01/2400.00515.8815.86-511,946-0.04%
2024/01/23115.74415.7715.80-312,097-0.02%
2024/01/22215.70215.7415.72012,2660.00%
2024/01/19615.63115.6215.65512,4290.04%
2024/01/18215.6100.0015.62212,5380.02%
2024/01/17115.6500.0015.65112,6660.01%
2024/01/16615.8200.0015.83612,7720.05%
2024/01/1500.00315.9315.95-312,923-0.02%
2024/01/12715.8000.0015.79713,1040.05%
2024/01/1100.00615.9515.89-613,271-0.05%
2024/01/10115.82115.8515.85013,4510.00%
2024/01/09215.8900.0015.86213,6130.01%
2024/01/08315.9000.0015.89313,6970.02%
2024/01/05916.00515.9815.98413,7830.03%
2024/01/03916.0800.0016.06914,1270.06%
2024/01/02116.171016.1616.20-914,250-0.06%
2023/12/29816.1000.0016.20814,3760.06%
2023/12/28516.1600.0016.15514,5440.03%
2023/12/27516.2500.0016.26514,7010.03%
2023/12/266016.2200.0016.286014,8900.40%
2023/12/25316.1400.0016.10315,1060.02%
2023/12/221316.0800.0016.121315,3790.08%
2023/12/211016.1200.0016.121015,5500.06%
2023/12/20316.2600.0016.27315,7510.02%
2023/12/19916.2200.0016.22915,9260.06%
2023/12/18716.5135016.5216.50-34315,780-2.17% 大賣/鉅額交易
2023/12/1500.00516.6916.65-515,892-0.03%
2023/12/14116.5800.0016.65115,8520.01%
2023/12/134316.30116.3116.344215,3670.27%
2023/12/122216.091216.0416.111015,5440.06%
2023/12/11815.7900.0015.84815,7500.05%
2023/12/0800.00115.8415.80-116,139-0.01%
2023/12/075215.8000.0015.735216,6260.31%
2023/12/0600.00115.8715.86-117,012-0.01%
2023/12/05115.63215.7115.74-117,517-0.01%
2023/12/04115.73115.7715.73018,0450.00%
2023/12/015015.63115.6315.634918,5920.26%
2023/11/3000.001615.5315.57-1619,275-0.08%
2023/11/2961.315.63115.6615.6260.319,9690.30%
2023/11/2850.215.54815.4615.5442.220,6890.20%
2023/11/27215.3200.0015.28221,1470.01%
2023/11/241115.3500.0015.351122,0150.05%
2023/11/232315.2500.0015.302323,2980.10%
2023/11/22115.27615.2815.28-524,902-0.02%
2023/11/2110.315.3400.0015.3410.326,7140.04%
2023/11/178.415.2400.0015.248.431,0540.03%
2023/11/154.215.26115.3315.263.238,1910.01%
2023/11/141215.2100.0015.211242,1140.03%
2023/11/131015.311515.2515.21-549,887-0.01%
2023/11/101915.1900.0015.161960,6550.03%
2023/11/097715.44215.5115.337571,8490.10%
2023/11/0812715.345215.6215.607592,8260.08% 大買/
台新永續高息中小 相關文章
台新永續高息中小 相關影音