加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    6,088張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08118.3400.0018.4415,4310.02%
2024/05/070.218.4500.0018.420.25,4090.00%
2024/05/030.118.5300.0018.470.15,3930.00%
2024/04/290.118.31718.3018.30-6.95,299-0.13%
2024/04/260.118.0300.0018.010.15,2910.00%
2024/04/250.217.8600.0017.840.25,3390.00%
2024/04/240.517.8800.0017.840.55,3740.01%
2024/04/230.617.5700.0017.540.65,4230.01%
2024/04/220.417.4900.0017.460.45,4900.01%
2024/04/191.817.4900.0017.451.85,4910.03%
2024/04/180.817.79517.6417.74-4.35,458-0.08%
2024/04/170.817.64117.6417.64-0.35,4710.00%
2024/04/163.817.6700.0017.633.85,4920.07%
2024/04/157.818.16118.1318.136.85,5080.12%
2024/04/112118.0800.0018.22215,6690.37%
2024/04/101118.1800.0018.24115,7480.19%
2024/04/08118.05118.0418.0305,9730.00%
2024/04/03318.02218.0818.0416,0440.02%
2024/04/01117.9800.0018.0116,1520.02%
2024/03/29117.8600.0017.9516,1330.02%
2024/03/28318.0700.0018.0636,1680.05%
2024/03/26217.80217.7417.7706,2820.00%
2024/03/252.118.05518.0618.00-36,354-0.05%
2024/03/22318.2600.0018.2136,6300.05%
2024/03/21218.4100.0018.4426,7510.03%
2024/03/15017.6900.0017.6607,5300.00%
2024/03/142.117.79217.7317.710.17,5900.00%
2024/03/08417.32217.3817.2027,7010.03%
2024/03/0700.002417.1117.30-247,666-0.31%
2024/03/05016.8000.0016.9407,6790.00%
2024/03/04616.7700.0016.7767,7330.08%
2024/02/29016.365016.3616.41-507,919-0.63%
2024/02/2600.004016.4116.49-407,954-0.50%
2024/02/2300.000.116.4216.31-0.17,9280.00%
2024/02/2200.00716.3516.39-77,933-0.09%
2024/02/2000.00216.0116.10-27,944-0.03%
2024/02/19116.0000.0016.0118,0170.01%
2024/02/160.115.8800.0015.910.18,2460.00%
2024/02/1500.001015.8215.80-108,329-0.12%
2024/01/25115.8600.0015.90111,8240.01%
2024/01/2200.00215.6715.72-212,266-0.02%
2024/01/12115.8300.0015.79113,1040.01%
2024/01/1000.00115.8115.85-113,451-0.01%
2024/01/08115.9100.0015.89113,6970.01%
2024/01/04516.0100.0016.07513,9600.04%
2023/12/280.816.2200.0016.150.814,5440.01%
2023/12/270.216.2700.0016.260.214,7010.00%
2023/12/22116.0900.0016.12115,3790.01%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/20516.3000.0016.27515,7510.03%
2023/12/19116.3600.0016.22115,9260.01%
2023/12/18216.5400.0016.50215,7800.01%
2023/12/15416.691316.7016.65-915,892-0.06%
2023/12/141116.641016.6116.65115,8520.01%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/12616.10416.1016.11215,5440.01%
2023/12/071015.7700.0015.731016,6260.06%
2023/12/0400.00115.7315.73-118,045-0.01%
2023/12/01115.6400.0015.63118,5920.01%
2023/11/30915.5700.0015.57919,2750.05%
2023/11/22515.2700.0015.28524,9020.02%
2023/11/21115.3600.0015.34126,7140.00%
2023/11/17115.2400.0015.24131,0540.00%
2023/11/1500.002115.2815.26-2138,191-0.05%
2023/11/14315.2200.0015.21342,1140.01%
2023/11/1300.001215.2515.21-1249,887-0.02%
2023/11/10815.17215.2115.16660,6550.01%
2023/11/094815.395415.4415.33-671,849-0.01%
2023/11/0846.315.329015.4515.60-43.792,826-0.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音