加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▼0.07
  • 漲幅
    -0.39%
  • 成交量
    4,802張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20318.0400.0018.0836,1600.05%
2024/05/1600.001618.1418.11-166,035-0.27%
2024/05/151518.1900.0018.16155,8140.26%
2024/05/14118.1300.0018.1315,7720.02%
2024/05/131218.0900.0018.12125,6980.21%
2024/05/10418.171018.1818.25-65,540-0.11%
2024/05/09818.3300.0018.2385,5010.15%
2024/05/0800.00818.4218.44-85,431-0.15%
2024/05/0200.00518.4518.49-55,350-0.09%
2024/04/30818.29118.3018.2375,2820.13%
2024/04/19217.4600.0017.4525,4910.04%
2024/04/11018.1400.0018.2205,6690.00%
2024/04/1000.00418.2118.24-45,748-0.07%
2024/04/0900.00318.1018.13-35,855-0.05%
2024/04/08717.98118.0118.0365,9730.10%
2024/04/03818.0000.0018.0486,0440.13%
2024/04/0200.003018.0818.07-306,115-0.49%
2024/04/0100.00218.0118.01-26,152-0.03%
2024/03/28818.0800.0018.0686,1680.13%
2024/03/2600.001817.7017.77-186,282-0.29%
2024/03/2200.00118.2718.21-16,630-0.02%
2024/03/21118.4800.0018.4416,7510.01%
2024/03/1900.00518.2918.29-57,362-0.07%
2024/03/1800.00917.7817.92-97,413-0.12%
2024/03/1500.001017.6817.66-107,530-0.13%
2024/03/1300.00217.9317.95-27,600-0.03%
2024/03/11117.2000.0017.1817,6450.01%
2024/03/08817.2000.0017.2087,7010.10%
2024/03/071617.1200.0017.30167,6660.21%
2024/03/01816.53216.5516.5267,8420.08%
2024/02/27216.313316.3816.36-317,955-0.39%
2024/02/2600.00616.4816.49-67,954-0.08%
2024/02/23416.3410216.4316.31-987,928-1.24% 大賣/
2024/02/2200.001316.3316.39-137,933-0.16%
2024/02/1500.00515.8315.80-58,329-0.06%
2024/02/020.115.9200.0015.870.19,0670.00%
2024/01/30016.0000.0015.97011,5060.00%
2024/01/17715.7200.0015.65712,6660.06%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/1500.00115.8515.95-112,923-0.01%
2024/01/12215.8300.0015.79213,1040.02%
2024/01/1000.005015.8015.85-5013,451-0.37%
2024/01/09215.8415015.8615.86-14813,613-1.09% 大賣/鉅額交易
2024/01/08615.9400.0015.89613,6970.04%
2024/01/05216.0100.0015.98213,7830.01%
2024/01/04216.0300.0016.07213,9600.01%
2024/01/03716.091016.0716.06-314,127-0.02%
2024/01/021216.1600.0016.201214,2500.08%
2023/12/28116.1900.0016.15114,5440.01%
2023/12/26116.2100.0016.28114,8900.01%
2023/12/22616.0900.0016.12615,3790.04%
2023/12/212216.1400.0016.122215,5500.14%
2023/12/208116.3300.0016.278115,7510.51%
2023/12/19116.3500.0016.22115,9260.01%
2023/12/184.116.61316.5316.501.115,7800.01%
2023/12/1510516.7500.0016.6510515,8920.66% 大買/鉅額交易
2023/12/145016.6200.0016.655015,8520.32%
2023/12/125016.1300.0016.115015,5440.32%
2023/12/1100.000.315.8115.84-0.315,7500.00%
2023/12/080.115.8500.0015.800.116,1390.00%
2023/12/06515.8600.0015.86517,0120.03%
2023/12/05315.7200.0015.74317,5170.02%
2023/12/0400.000.215.7415.73-0.218,0450.00%
2023/12/0100.00015.5915.63018,5920.00%
2023/11/302.115.5300.0015.572.119,2750.01%
2023/11/2800.005015.5415.54-5020,689-0.24%
2023/11/270.215.4100.0015.280.221,1470.00%
2023/11/2400.00615.3415.35-622,015-0.03%
2023/11/23515.250.315.2815.304.723,2980.02%
2023/11/221.115.2700.0015.281.124,9020.00%
2023/11/2100.002015.3515.34-2026,714-0.07%
2023/11/201.215.2800.0015.291.228,5180.00%
2023/11/16315.2500.0015.26334,3980.01%
2023/11/1319.115.2300.0015.2119.149,8870.04%
2023/11/1098.115.1800.0015.1698.160,6550.16%
2023/11/09515.44215.5315.33371,8490.00%
2023/11/0834815.20315.3215.6034592,8260.37% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音