加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.29
  • 漲幅
    +1.61%
  • 成交量
    4,335張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001017.8617.84-105,339-0.19%
2024/04/190.518.9000.0017.450.55,4910.01%
2024/04/1800.001017.6217.74-105,458-0.18%
2024/04/1700.001.217.6917.64-1.25,471-0.02%
2024/04/1612.717.73717.5717.635.75,4920.10%
2024/04/15218.09318.1718.13-15,508-0.02%
2024/04/11418.0900.0018.2245,6690.07%
2024/04/09218.0800.0018.1325,8550.03%
2024/04/08518.04318.0518.0325,9730.03%
2024/04/0100.001618.0018.01-166,152-0.26%
2024/03/28518.18118.0918.0646,1680.06%
2024/03/2700.00617.8418.10-66,281-0.10%
2024/03/21218.4100.0018.4426,7510.03%
2024/03/20118.5500.0018.4816,9750.01%
2024/03/1900.00118.3018.29-17,362-0.01%
2024/03/14117.7200.0017.7117,5900.01%
2024/03/1300.00117.9617.95-17,600-0.01%
2024/03/1200.00117.5917.59-17,633-0.01%
2024/03/08217.23117.4517.2017,7010.01%
2024/03/07517.26217.1017.3037,6660.04%
2024/03/06116.8700.0017.1517,6550.01%
2024/03/05216.81316.8116.94-17,679-0.01%
2024/03/04116.75516.7016.77-47,733-0.05%
2024/03/01516.491616.5316.52-117,842-0.14%
2024/02/2900.00616.3516.41-67,919-0.08%
2024/02/27216.36116.5516.3617,9550.01%
2024/02/2600.00716.4316.49-77,954-0.09%
2024/02/23116.313016.4516.31-297,928-0.37%
2024/02/2200.005316.3416.39-537,933-0.67%
2024/02/21216.1900.0016.1727,9120.03%
2024/02/20116.122216.0816.10-217,944-0.26%
2024/02/192615.991015.9416.01168,0170.20%
2024/02/16115.84115.9015.9108,2460.00%
2024/02/1500.00215.7915.80-28,329-0.02%
2024/02/01315.8800.0015.8839,8740.03%
2024/01/3100.00215.8915.88-211,362-0.02%
2024/01/30516.0000.0015.97511,5060.04%
2024/01/26315.801315.7915.80-1011,688-0.09%
2024/01/2500.005415.9015.90-5411,824-0.46%
2024/01/24315.8700.0015.86311,9460.03%
2024/01/22115.7100.0015.72112,2660.01%
2024/01/1900.00415.6015.65-412,429-0.03%
2024/01/1800.00615.5615.62-612,538-0.05%
2024/01/171415.68615.6915.65812,6660.06%
2024/01/16515.81215.8115.83312,7720.02%
2024/01/15115.94215.9515.95-112,923-0.01%
2024/01/121015.81215.8015.79813,1040.06%
2024/01/10115.8600.0015.85113,4510.01%
2024/01/091315.8800.0015.861313,6130.10%
2024/01/0800.00115.9115.89-113,697-0.01%
2024/01/05215.9900.0015.98213,7830.01%
2024/01/04316.0400.0016.07313,9600.02%
2024/01/03316.0800.0016.06314,1270.02%
2023/12/28216.2200.0016.15214,5440.01%
2023/12/271616.2600.0016.261614,7010.11%
2023/12/26816.23116.2416.28714,8900.05%
2023/12/25816.1000.0016.10815,1060.05%
2023/12/22316.0900.0016.12315,3790.02%
2023/12/21916.1200.0016.12915,5500.06%
2023/12/20716.2900.0016.27715,7510.04%
2023/12/19416.20116.2216.22315,9260.02%
2023/12/181116.5600.0016.501115,7800.07%
2023/12/153716.665016.7816.65-1315,892-0.08%
2023/12/144516.62516.6016.654015,8520.25%
2023/12/132016.321116.2816.34915,3670.06%
2023/12/1200.003916.0516.11-3915,544-0.25%
2023/12/11515.8000.0015.84515,7500.03%
2023/12/0700.001715.7915.73-1716,626-0.10%
2023/12/06515.881415.8415.86-917,012-0.05%
2023/12/0400.00715.7515.73-718,045-0.04%
2023/12/01315.58315.6515.63018,5920.00%
2023/11/30315.5600.0015.57319,2750.02%
2023/11/29115.593715.6315.62-3619,969-0.18%
2023/11/2800.001015.4615.54-1020,689-0.05%
2023/11/27615.3400.0015.28621,1470.03%
2023/11/24215.3500.0015.35222,0150.01%
2023/11/23115.30515.2515.30-423,298-0.02%
2023/11/221215.27115.2815.281124,9020.04%
2023/11/21215.3600.0015.34226,7140.01%
2023/11/20415.2561015.2315.29-60628,518-2.12% 大賣/鉅額交易
2023/11/172515.23115.2415.242431,0540.08%
2023/11/163615.2500.0015.263634,3980.10%
2023/11/151015.28115.2515.26938,1910.02%
2023/11/1400.00515.2215.21-542,114-0.01%
2023/11/131215.2600.0015.211249,8870.02%
2023/11/106015.18215.1615.165860,6550.10%
2023/11/095215.4100.0015.335271,8490.07%
2023/11/0869215.23215.3215.6069092,8260.74% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音