加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03018.5300.0018.4705,3930.00%
2024/05/022.118.2900.0018.492.15,3500.04%
2024/04/300.118.2300.0018.230.15,2820.00%
2024/04/290.118.323018.2218.30-305,299-0.57%
2024/04/2600.00618.0018.01-65,291-0.11%
2024/04/251.117.8600.0017.841.15,3390.02%
2024/04/242817.7510.317.7517.8417.75,3740.33%
2024/04/23017.5900.0017.5405,4230.00%
2024/04/180.117.8000.0017.740.15,4580.00%
2024/04/170.117.6300.0017.640.15,4710.00%
2024/04/1610.117.9000.0017.6310.15,4920.18%
2024/04/150.118.1800.0018.130.15,5080.00%
2024/04/1210.118.2000.0018.2010.15,6040.18%
2024/04/1120.118.10118.1718.2219.15,6690.34%
2024/04/100.118.4300.0018.240.15,7480.00%
2024/04/090.118.131018.1118.13-9.95,855-0.17%
2024/04/080.118.0600.0018.030.15,9730.00%
2024/04/030.118.0900.0018.040.16,0440.00%
2024/04/020.118.123018.0918.07-29.96,115-0.49%
2024/04/0141.117.9900.0018.0141.16,1520.67%
2024/03/292.117.917217.9617.95-69.96,133-1.14%
2024/03/280.118.1100.0018.060.16,1680.00%
2024/03/270.118.14217.9918.10-1.96,281-0.03%
2024/03/261.117.8000.0017.771.16,2820.02%
2024/03/254.118.1500.0018.004.16,3540.06%
2024/03/220.218.22118.2318.21-0.96,630-0.01%
2024/03/210.118.4400.0018.440.16,7510.00%
2024/03/2070.118.6000.0018.4870.16,9751.00%
2024/03/193.118.2900.0018.293.17,3620.04%
2024/03/180.117.9300.0017.920.17,4130.00%
2024/03/1500.00517.5917.66-57,530-0.07%
2024/03/130.217.9600.0017.950.27,6000.00%
2024/03/1100.00117.2017.18-17,645-0.01%
2024/03/070.117.301317.1817.30-137,666-0.17%
2024/03/050.116.7900.0016.940.17,6790.00%
2024/03/01016.528516.5216.52-857,842-1.08%
2024/02/29016.42116.4016.41-17,919-0.01%
2024/02/27016.3700.0016.3607,9550.00%
2024/02/260.116.490.316.4516.49-0.37,9540.00%
2024/02/23116.40416.5016.31-37,928-0.04%
2024/02/22016.391916.3316.39-197,933-0.24%
2024/02/210.116.172416.1916.17-247,912-0.30%
2024/02/200.316.10316.0816.10-2.87,944-0.03%
2024/02/194.115.9800.0016.014.18,0170.05%
2024/02/162.515.8500.0015.912.58,2460.03%
2024/02/1515.215.8100.0015.8015.28,3290.18%
2024/02/05815.8000.0015.8288,4870.09%
2024/02/020.115.9100.0015.870.19,0670.00%
2024/02/01115.89415.8715.88-39,874-0.03%
2024/01/3100.00215.9115.88-211,362-0.02%
2024/01/30115.9700.0015.97111,5060.01%
2024/01/290.116.0700.0016.020.111,6210.00%
2024/01/260.515.8400.0015.800.511,6880.00%
2024/01/253.115.8700.0015.903.111,8240.03%
2024/01/240.115.9100.0015.860.111,9460.00%
2024/01/230.415.770.115.7815.800.312,0970.00%
2024/01/22015.7700.0015.72012,2660.00%
2024/01/19115.6100.0015.65112,4290.01%
2024/01/181.915.7100.0015.621.912,5380.02%
2024/01/173.215.7400.0015.653.212,6660.02%
2024/01/161.115.8100.0015.831.112,7720.01%
2024/01/15016.00215.9015.95-212,923-0.02%
2024/01/12315.7700.0015.79313,1040.02%
2024/01/11015.9300.0015.89013,2710.00%
2024/01/100.115.8700.0015.850.113,4510.00%
2024/01/091.115.8700.0015.861.113,6130.01%
2024/01/086.215.95115.9415.895.213,6970.04%
2024/01/05216.001616.0115.98-1413,783-0.10%
2024/01/040.116.0700.0016.070.113,9600.00%
2024/01/0311.116.0800.0016.0611.114,1270.08%
2024/01/024.116.1400.0016.204.114,2500.03%
2023/12/29116.10616.0716.20-514,376-0.03%
2023/12/287.116.1500.0016.157.114,5440.05%
2023/12/27102.216.2600.0016.26102.214,7010.69% 大買/鉅額交易
2023/12/265.116.16116.1616.284.114,8900.03%
2023/12/25516.0900.0016.10515,1060.03%
2023/12/2216.616.1100.0016.1216.615,3790.11%
2023/12/21116.1100.0016.12115,5500.01%
2023/12/2010.716.3000.0016.2710.715,7510.07%
2023/12/191916.3300.0016.221915,9260.12%
2023/12/18816.5400.0016.50815,7800.05%
2023/12/1534.716.702.516.7516.6532.215,8920.20%
2023/12/1423.416.6400.0016.6523.415,8520.15%
2023/12/131.716.3200.0016.341.715,3670.01%
2023/12/121.216.11415.9116.11-2.815,544-0.02%
2023/12/110.515.8600.0015.840.515,7500.00%
2023/12/081.315.82115.8915.800.316,1390.00%
2023/12/07615.7900.0015.73616,6260.04%
2023/12/05115.65315.6315.74-217,517-0.01%
2023/12/040.115.7400.0015.730.118,0450.00%
2023/11/30315.5700.0015.57319,2750.02%
2023/11/2900.003215.6215.62-3219,969-0.16%
2023/11/280.215.553.615.4715.54-3.420,689-0.02%
2023/11/27215.3000.0015.28221,1470.01%
2023/11/24115.3000.0015.35122,0150.00%
2023/11/235.315.2600.0015.305.323,2980.02%
2023/11/221115.2700.0015.281124,9020.04%
2023/11/2110.315.3600.0015.3410.326,7140.04%
2023/11/202.115.2100.0015.292.128,5180.01%
2023/11/17215.2400.0015.24231,0540.01%
2023/11/160.115.2600.0015.260.134,3980.00%
2023/11/151.215.25115.2715.260.238,1910.00%
2023/11/14115.2000.0015.21142,1140.00%
2023/11/137.115.2430.115.2715.21-23.149,887-0.05%
2023/11/1052.115.1900.0015.1652.160,6550.09%
2023/11/093915.4500.0015.333971,8490.05%
2023/11/0821.115.4800.0015.6021.192,8260.02%
台新永續高息中小 相關文章
台新永續高息中小 相關影音