加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.49
  • 漲跌
    ▲0.26
  • 漲幅
    +1.43%
  • 成交量
    7,842張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02218.5000.0018.4925,3500.04%
2024/04/30318.29518.3118.23-25,282-0.04%
2024/04/2900.001618.2918.30-165,299-0.30%
2024/04/2600.00417.9618.01-45,291-0.08%
2024/04/25117.8400.0017.8415,3390.02%
2024/04/232017.5000.0017.54205,4230.37%
2024/04/2200.003017.6117.46-305,490-0.55%
2024/04/191017.3300.0017.45105,4910.18%
2024/04/17317.6600.0017.6435,4710.05%
2024/04/162217.7500.0017.63225,4920.40%
2024/04/12118.2000.0018.2015,6040.02%
2024/04/11118.1100.0018.2215,6690.02%
2024/04/011018.002018.0118.01-106,152-0.16%
2024/03/29217.8600.0017.9526,1330.03%
2024/03/27418.0800.0018.1046,2810.06%
2024/03/2600.00517.9017.77-56,282-0.08%
2024/03/25118.0600.0018.0016,3540.02%
2024/03/22218.29818.2418.21-66,630-0.09%
2024/03/21318.424.118.4718.44-1.16,751-0.02%
2024/03/20218.62218.5718.4806,9750.00%
2024/03/1900.00318.1818.29-37,362-0.04%
2024/03/1800.00117.9017.92-17,413-0.01%
2024/03/15217.60217.7017.6607,5300.00%
2024/03/14217.77217.8217.7107,5900.00%
2024/03/13417.89517.8117.95-17,600-0.01%
2024/03/12117.5900.0017.5917,6330.01%
2024/03/11317.21117.2517.1827,6450.03%
2024/03/08217.20417.4717.20-27,701-0.03%
2024/03/07117.1200.0017.3017,6660.01%
2024/03/06216.9600.0017.1527,6550.03%
2024/03/05116.7700.0016.9417,6790.01%
2024/03/0400.00116.7816.77-17,733-0.01%
2024/03/0100.001316.5516.52-137,842-0.17%
2024/02/2900.00716.3816.41-77,919-0.09%
2024/02/27116.3600.0016.3617,9550.01%
2024/02/2600.00116.5016.49-17,954-0.01%
2024/02/2300.003516.4116.31-357,928-0.44%
2024/02/2200.00516.3216.39-57,933-0.06%
2024/02/2000.001016.1016.10-107,944-0.13%
2024/02/190.115.9900.0016.010.18,0170.00%
2024/02/15215.7900.0015.8028,3290.02%
2024/01/26115.8600.0015.80111,6880.01%
2024/01/2500.00215.9215.90-211,824-0.02%
2024/01/2400.003315.8915.86-3311,946-0.28%
2024/01/18415.6000.0015.62412,5380.03%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/1500.00415.9015.95-412,923-0.03%
2024/01/12115.7700.0015.79113,1040.01%
2024/01/0900.001515.8715.86-1513,613-0.11%
2024/01/081015.9000.0015.891013,6970.07%
2024/01/0500.00116.0715.98-113,783-0.01%
2024/01/0400.00516.0716.07-513,960-0.04%
2024/01/03216.0800.0016.06214,1270.01%
2023/12/2900.00616.1516.20-614,376-0.04%
2023/12/281416.1800.0016.151414,5440.10%
2023/12/271116.2712.516.2616.26-1.514,701-0.01%
2023/12/2600.00216.2316.28-214,890-0.01%
2023/12/25616.1400.0016.10615,1060.04%
2023/12/221716.1000.0016.121715,3790.11%
2023/12/19616.251.216.2016.224.815,9260.03%
2023/12/181316.5371.516.5516.50-58.515,780-0.37%
2023/12/15716.7000.0016.65715,8920.04%
2023/12/14516.62216.6116.65315,8520.02%
2023/12/131116.22116.3216.341015,3670.07%
2023/12/1200.00216.1016.11-215,544-0.01%
2023/12/1100.000.615.8015.84-0.615,7500.00%
2023/12/0800.00115.8215.80-116,139-0.01%
2023/12/0700.000.515.7915.73-0.516,6260.00%
2023/12/0600.00115.8415.86-117,012-0.01%
2023/12/051015.64615.6615.74417,5170.02%
2023/12/041015.71415.7615.73618,0450.03%
2023/12/0100.00415.6315.63-418,592-0.02%
2023/11/301015.520.615.6115.579.419,2750.05%
2023/11/2900.000.515.6315.62-0.519,9690.00%
2023/11/28215.5100.0015.54220,6890.01%
2023/11/2700.001115.3115.28-1121,147-0.05%
2023/11/24115.3412.315.3515.35-11.322,015-0.05%
2023/11/232115.2600.0015.302123,2980.09%
2023/11/221015.271.615.2815.288.424,9020.03%
2023/11/211215.37315.3615.34926,7140.03%
2023/11/2032.115.2800.0015.2932.128,5180.11%
2023/11/17315.2500.0015.24331,0540.01%
2023/11/161115.270.915.2815.2610.134,3980.03%
2023/11/15715.271515.2815.26-838,191-0.02%
2023/11/143.115.233015.2215.21-26.942,114-0.06%
2023/11/13115.2700.0015.21149,8870.00%
2023/11/102615.1900.0015.162660,6550.04%
2023/11/096815.431115.4015.335771,8490.08%
2023/11/087215.37215.5815.607092,8260.08%
台新永續高息中小 相關文章
台新永續高息中小 相關影音