加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.29
  • 漲幅
    +1.61%
  • 成交量
    4,335張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26218.0000.0018.0125,2910.04%
2024/04/22117.5000.0017.4615,4900.02%
2024/04/192.117.5600.0017.452.15,4910.04%
2024/04/180.117.6300.0017.740.15,4580.00%
2024/04/170.117.6900.0017.640.15,4710.00%
2024/04/162.117.6600.0017.632.15,4920.04%
2024/04/15018.20118.1618.13-15,508-0.02%
2024/04/11118.15218.1618.22-15,669-0.02%
2024/04/101318.1800.0018.24135,7480.23%
2024/04/08018.0600.0018.0305,9730.00%
2024/04/03018.0100.0018.0406,0440.00%
2024/04/0210.118.0800.0018.0710.16,1150.16%
2024/04/01118.0000.0018.0116,1520.02%
2024/03/290.118.0200.0017.950.16,1330.00%
2024/03/26217.7400.0017.7726,2820.03%
2024/03/2500.00118.0218.00-16,354-0.02%
2024/03/22118.30318.2618.21-26,630-0.03%
2024/03/21118.50118.6218.4406,7510.00%
2024/03/20218.6400.0018.4826,9750.03%
2024/03/19118.12118.3618.2907,3620.00%
2024/03/150.117.6900.0017.660.17,5300.00%
2024/03/12117.4000.0017.5917,6330.01%
2024/03/11117.2200.0017.1817,6450.01%
2024/03/070.117.1400.0017.300.17,6660.00%
2024/03/060.116.9000.0017.150.17,6550.00%
2024/03/05116.77116.8116.9407,6790.00%
2024/03/0400.00216.6716.77-27,733-0.03%
2024/03/01316.5700.0016.5237,8420.04%
2024/02/2600.00116.4316.49-17,954-0.01%
2024/02/2300.00116.4216.31-17,928-0.01%
2024/02/21216.1800.0016.1727,9120.03%
2024/02/16115.912115.8815.91-208,246-0.24%
2024/02/1500.001515.8015.80-158,329-0.18%
2024/01/29315.986016.0016.02-5711,621-0.49%
2024/01/26115.8800.0015.80111,6880.01%
2024/01/240.215.8600.0015.860.211,9460.00%
2024/01/2300.00315.7715.80-312,097-0.02%
2024/01/2200.00215.7215.72-212,266-0.02%
2024/01/19115.6200.0015.65112,4290.01%
2024/01/17415.8000.0015.65412,6660.03%
2024/01/11115.8900.0015.89113,2710.01%
2024/01/1000.00315.8315.85-313,451-0.02%
2024/01/091.515.9200.0015.861.513,6130.01%
2024/01/08115.89515.9015.89-413,697-0.03%
2024/01/05916.0000.0015.98913,7830.07%
2024/01/0400.00116.0316.07-113,960-0.01%
2024/01/0300.003516.1016.06-3514,127-0.25%
2024/01/020.216.18916.1616.20-8.814,250-0.06%
2023/12/290.316.1500.0016.200.314,3760.00%
2023/12/281016.1800.0016.151014,5440.07%
2023/12/27216.2700.0016.26214,7010.01%
2023/12/260.316.2400.0016.280.314,8900.00%
2023/12/2500.00516.1016.10-515,106-0.03%
2023/12/22516.0900.0016.12515,3790.03%
2023/12/21516.1100.0016.12515,5500.03%
2023/12/201016.2700.0016.271015,7510.06%
2023/12/19416.2800.0016.22415,9260.03%
2023/12/18116.4900.0016.50115,7800.01%
2023/12/15816.6600.0016.65815,8920.05%
2023/12/142516.6300.0016.652515,8520.16%
2023/12/132116.3200.0016.342115,3670.14%
2023/12/12116.1000.0016.11115,5440.01%
2023/12/1100.00215.8015.84-215,750-0.01%
2023/12/01215.6300.0015.63218,5920.01%
2023/11/30515.6400.0015.57519,2750.03%
2023/11/2900.001015.6215.62-1019,969-0.05%
2023/11/2800.00415.4715.54-420,689-0.02%
2023/11/27315.32815.2815.28-521,147-0.02%
2023/11/24515.3100.0015.35522,0150.02%
2023/11/23215.2600.0015.30223,2980.01%
2023/11/224.215.2800.0015.284.224,9020.02%
2023/11/21815.3600.0015.34826,7140.03%
2023/11/200.215.2800.0015.290.228,5180.00%
2023/11/15215.2600.0015.26238,1910.01%
2023/11/14215.2000.0015.21242,1140.00%
2023/11/13315.241615.2315.21-1349,887-0.03%
2023/11/101315.191115.2115.16260,6550.00%
2023/11/094115.432115.4415.332071,8490.03%
2023/11/0879.315.3010515.2615.60-25.792,826-0.03% 大賣/
台新永續高息中小 相關文章
台新永續高息中小 相關影音