加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    2,123張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30518.235.118.2718.23-0.15,2820.00%
2024/04/292618.291218.3118.30145,2990.26%
2024/04/24217.8600.0017.8425,3740.04%
2024/04/22317.4700.0017.4635,4900.05%
2024/04/190.117.504717.5817.45-46.95,491-0.85%
2024/04/18017.7800.0017.7405,4580.00%
2024/04/171117.64117.7017.64105,4710.18%
2024/04/16117.6000.0017.6315,4920.02%
2024/04/151.118.1200.0018.131.15,5080.02%
2024/04/12118.1800.0018.2015,6040.02%
2024/04/112518.17318.2118.22225,6690.39%
2024/04/10218.24218.2618.2405,7480.00%
2024/04/09118.05218.0618.13-15,855-0.02%
2024/04/0800.00218.0318.03-25,973-0.03%
2024/04/031117.9700.0018.04116,0440.18%
2024/04/023518.0800.0018.07356,1150.57%
2024/04/01117.9900.0018.0116,1520.02%
2024/03/29017.870.517.8917.95-0.56,133-0.01%
2024/03/2700.00117.8918.10-16,281-0.02%
2024/03/26017.86817.9517.77-86,282-0.13%
2024/03/25418.0800.0018.0046,3540.06%
2024/03/201018.591.118.5118.4896,9750.13%
2024/03/19518.033.418.3018.291.67,3620.02%
2024/03/18117.734017.7617.92-397,413-0.53%
2024/03/15017.643517.6217.66-357,530-0.46%
2024/03/1400.00017.8617.7107,5900.00%
2024/03/1300.0011.117.9117.95-11.17,600-0.15%
2024/03/12117.594.117.5017.59-3.17,633-0.04%
2024/03/1100.00217.2317.18-27,645-0.03%
2024/03/08217.2710.417.3017.20-8.47,701-0.11%
2024/03/0700.00517.0817.30-57,666-0.07%
2024/03/06116.965.116.9617.15-47,655-0.05%
2024/03/05016.870.916.8116.94-0.97,679-0.01%
2024/03/04116.6515.116.7016.77-147,733-0.18%
2024/02/29016.3700.0016.4107,9190.00%
2024/02/27016.541016.5416.36-107,955-0.13%
2024/02/26216.43916.4816.49-77,954-0.09%
2024/02/23016.431116.4216.31-117,928-0.14%
2024/02/22316.293.116.3716.3907,9330.00%
2024/02/21016.14316.1516.17-37,912-0.04%
2024/02/20116.101216.1016.10-117,944-0.14%
2024/02/19215.9700.0016.0128,0170.02%
2024/02/16715.894615.8715.91-398,246-0.47%
2024/02/1500.00215.8015.80-28,329-0.02%
2024/02/05015.792315.7815.82-238,487-0.27%
2024/02/02115.9000.0015.8719,0670.01%
2024/02/01015.9300.0015.8809,8740.00%
2024/01/301216.034116.0115.97-2911,506-0.25%
2024/01/292516.020.115.9916.0224.911,6210.21%
2024/01/26215.8300.0015.80211,6880.02%
2024/01/25015.92115.9215.90-111,824-0.01%
2024/01/24015.8300.0015.86011,9460.00%
2024/01/23115.7300.0015.80112,0970.01%
2024/01/22015.7913015.7015.72-13012,266-1.06% 大賣/鉅額交易
2024/01/193.215.570.115.6415.653.112,4290.02%
2024/01/18115.6300.0015.62112,5380.01%
2024/01/17115.6900.0015.65112,6660.01%
2024/01/16915.82515.8115.83412,7720.03%
2024/01/15015.8700.0015.95012,9230.00%
2024/01/127.215.7900.0015.797.213,1040.05%
2024/01/1100.00315.9415.89-313,271-0.02%
2024/01/10315.831015.8515.85-713,451-0.05%
2024/01/09715.86315.8515.86413,6130.03%
2024/01/082215.935515.9615.89-3313,697-0.24%
2024/01/051216.001016.0815.98213,7830.01%
2024/01/044916.003516.0516.071413,9600.10%
2024/01/0321.216.0600.0016.0621.214,1270.15%
2024/01/022916.181616.2216.201314,2500.09%
2023/12/29116.101216.1316.20-1114,376-0.08%
2023/12/2819.116.1800.0016.1519.114,5440.13%
2023/12/275.116.25816.2616.26-314,701-0.02%
2023/12/26416.2600.0016.28414,8900.03%
2023/12/250.116.11616.1316.10-5.915,106-0.04%
2023/12/2223.116.116016.0816.12-36.915,379-0.24%
2023/12/2135.116.1200.0016.1235.115,5500.23%
2023/12/20616.28316.2716.27315,7510.02%
2023/12/191616.20216.2016.221415,9260.09%
2023/12/181316.51516.5016.50815,7800.05%
2023/12/1512516.7616016.6716.65-3515,892-0.22% 大買/大賣/
2023/12/1425616.64153.116.6116.6510315,8520.65% 大買/大賣/鉅額交易
2023/12/1310916.320.116.3516.3410915,3670.71% 大買/鉅額交易
2023/12/120.115.956.316.0816.11-6.215,544-0.04%
2023/12/110.815.813.115.7915.84-2.315,750-0.01%
2023/12/081.815.83815.8215.80-6.216,139-0.04%
2023/12/0720.115.76415.7815.7316.116,6260.10%
2023/12/0610.115.871015.8515.860.117,0120.00%
2023/12/054.115.68815.6715.74-3.917,517-0.02%
2023/12/048.115.740.115.7515.73818,0450.04%
2023/12/010.115.5500.0015.630.118,5920.00%
2023/11/305.515.59115.5915.574.519,2750.02%
2023/11/290.115.6600.0015.620.119,9690.00%
2023/11/280.115.55115.5315.54-0.920,6890.00%
2023/11/2730.315.3100.0015.2830.321,1470.14%
2023/11/24015.351115.3015.35-1122,015-0.05%
2023/11/237.215.283215.2715.30-24.823,298-0.11%
2023/11/22615.3000.0015.28624,9020.02%
2023/11/2110.115.352515.3715.34-14.926,714-0.06%
2023/11/201615.251015.2515.29628,5180.02%
2023/11/172.215.25215.2615.240.231,0540.00%
2023/11/16615.2300.0015.26634,3980.02%
2023/11/156.215.25515.2615.261.238,1910.00%
2023/11/14215.202815.2015.21-2642,114-0.06%
2023/11/1311015.2300.0015.2111049,8870.22% 大買/鉅額交易
2023/11/1023.315.1800.0015.1623.360,6550.04%
2023/11/0943.315.455015.4515.33-6.771,849-0.01%
2023/11/08170.315.356515.4215.60105.392,8260.11% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音