加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033518.61118.6318.47345,3930.63%
2024/05/022518.481118.4618.49145,3500.26%
2024/04/300.118.31118.2318.23-0.95,282-0.02%
2024/04/29118.30218.3018.30-15,299-0.02%
2024/04/26118.0200.0018.0115,2910.02%
2024/04/254017.8500.0017.84405,3390.75%
2024/04/24117.74817.8317.84-75,374-0.13%
2024/04/23117.3900.0017.5415,4230.02%
2024/04/198.117.53517.4317.453.15,4910.06%
2024/04/1700.002317.6417.64-235,471-0.42%
2024/04/1620.117.713617.7417.63-165,492-0.29%
2024/04/1515.318.14218.1518.1313.35,5080.24%
2024/04/1250.118.2100.0018.2050.15,6040.89%
2024/04/117.418.0900.0018.227.45,6690.13%
2024/04/102018.241018.1718.24105,7480.17%
2024/04/09518.0500.0018.1355,8550.09%
2024/04/0800.009318.0118.03-935,973-1.56%
2024/04/027618.0600.0018.07766,1151.24%
2024/04/0157.218.00018.0018.0157.26,1520.93%
2024/03/292.217.842.117.8417.950.16,1330.00%
2024/03/28518.13118.1218.0646,1680.06%
2024/03/27117.8300.0018.1016,2810.02%
2024/03/265.317.8700.0017.775.36,2820.08%
2024/03/25318.04118.0218.0026,3540.03%
2024/03/22218.23118.3018.2116,6300.02%
2024/03/211218.4000.0018.44126,7510.18%
2024/03/2000.00118.6018.48-16,975-0.01%
2024/03/191.218.0900.0018.291.27,3620.02%
2024/03/180.117.77217.8217.92-27,413-0.03%
2024/03/15517.67117.6717.6647,5300.05%
2024/03/14217.7500.0017.7127,5900.03%
2024/03/131017.90317.9117.9577,6000.09%
2024/03/120.117.553317.4217.59-32.97,633-0.43%
2024/03/11117.212117.2217.18-207,645-0.26%
2024/03/08017.434017.2017.20-407,701-0.52%
2024/03/07017.2521.117.2017.30-21.17,666-0.28%
2024/03/06117.176.516.9517.15-5.57,655-0.07%
2024/03/051.316.8800.0016.941.37,6790.02%
2024/03/040.216.750.316.7516.77-0.17,7330.00%
2024/03/010.316.54216.5316.52-1.77,842-0.02%
2024/02/2900.00116.3816.41-17,919-0.01%
2024/02/27316.4000.0016.3637,9550.04%
2024/02/26216.4615.116.4516.49-13.17,954-0.16%
2024/02/230.316.4611.816.4516.31-11.57,928-0.14%
2024/02/220.416.33116.3516.39-0.77,933-0.01%
2024/02/2100.001016.1416.17-107,912-0.13%
2024/02/2000.00716.0116.10-77,944-0.09%
2024/02/19116.00116.0016.0108,0170.00%
2024/02/1600.00515.8815.91-58,246-0.06%
2024/02/1500.001015.8015.80-108,329-0.12%
2024/02/050.515.83215.8015.82-1.58,487-0.02%
2024/02/02615.8900.0015.8769,0670.07%
2024/02/012015.8800.0015.88209,8740.20%
2024/01/301315.9900.0015.971311,5060.11%
2024/01/2600.00315.8615.80-311,688-0.03%
2024/01/255.415.8700.0015.905.411,8240.05%
2024/01/23115.7600.0015.80112,0970.01%
2024/01/220.115.7200.0015.720.112,2660.00%
2024/01/1927.215.60215.6215.6525.212,4290.20%
2024/01/17715.781515.7715.65-812,666-0.06%
2024/01/1610.615.830.215.8415.8310.412,7720.08%
2024/01/15515.851015.9515.95-512,923-0.04%
2024/01/122015.8000.0015.792013,1040.15%
2024/01/111615.8900.0015.891613,2710.12%
2024/01/10315.845215.8615.85-4913,451-0.36%
2024/01/0913.415.8900.0015.8613.413,6130.10%
2024/01/081515.97615.9115.89913,6970.07%
2024/01/0513.316.0100.0015.9813.313,7830.10%
2024/01/0410.316.0300.0016.0710.313,9600.07%
2024/01/03216.10516.0816.06-314,127-0.02%
2024/01/02316.19116.1716.20214,2500.01%
2023/12/2914.116.14516.1216.209.114,3760.06%
2023/12/284716.221516.1716.153214,5440.22%
2023/12/271116.26116.2416.261014,7010.07%
2023/12/2600.00616.2316.28-614,890-0.04%
2023/12/252.116.0900.0016.102.115,1060.01%
2023/12/224.116.1000.0016.124.115,3790.03%
2023/12/211116.1200.0016.121115,5500.07%
2023/12/203.416.3100.0016.273.415,7510.02%
2023/12/191016.2200.0016.221015,9260.06%
2023/12/188.416.52116.5416.507.415,7800.05%
2023/12/1536.116.681516.7316.6521.115,8920.13%
2023/12/142.116.61316.6016.65-0.915,852-0.01%
2023/12/13716.3000.0016.34715,3670.05%
2023/12/1222.416.05216.1116.1120.415,5440.13%
2023/12/11515.80015.8015.84515,7500.03%
2023/12/080.115.80915.8315.80-916,139-0.06%
2023/12/07215.7600.0015.73216,6260.01%
2023/12/0600.00215.7615.86-217,012-0.01%
2023/12/052.115.65715.6415.74-4.917,517-0.03%
2023/12/04215.74415.7415.73-218,045-0.01%
2023/12/01315.5300.0015.63318,5920.02%
2023/11/30815.55315.6615.57519,2750.03%
2023/11/29815.5900.0015.62819,9690.04%
2023/11/28315.53215.5315.54120,6890.00%
2023/11/277.415.3200.0015.287.421,1470.03%
2023/11/24115.300.215.3415.350.822,0150.00%
2023/11/23615.3000.0015.30623,2980.03%
2023/11/221415.281015.2815.28424,9020.02%
2023/11/2116.215.37115.3715.3415.226,7140.06%
2023/11/205.315.24515.2815.290.328,5180.00%
2023/11/171315.25815.2515.24531,0540.02%
2023/11/16815.2300.0015.26834,3980.02%
2023/11/155015.2600.0015.265038,1910.13%
2023/11/14515.21415.2215.21142,1140.00%
2023/11/131115.2300.0015.211149,8870.02%
2023/11/1039.115.1800.0015.1639.160,6550.06%
2023/11/0959.415.4400.0015.3359.471,8490.08%
2023/11/083115.3700.0015.603192,8260.03%
台新永續高息中小 相關文章
台新永續高息中小 相關影音