加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.13
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,932張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14618.1200.0018.1365,7720.10%
2024/05/131018.0900.0018.12105,6980.18%
2024/05/092718.35118.4518.23265,5010.47%
2024/05/082118.3200.0018.44215,4310.39%
2024/05/071.118.43118.4418.420.15,4090.00%
2024/05/0300.000.518.6618.47-0.55,393-0.01%
2024/05/021718.371.518.4718.4915.55,3500.29%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/171017.6100.0017.64105,4710.18%
2024/04/16117.59217.8217.63-15,492-0.02%
2024/04/1500.00118.1518.13-15,508-0.02%
2024/04/121018.2000.0018.20105,6040.18%
2024/04/111.318.0800.0018.221.35,6690.02%
2024/04/090.318.07218.0418.13-1.85,855-0.03%
2024/04/080.118.06518.0318.03-4.95,973-0.08%
2024/04/03318.0800.0018.0436,0440.05%
2024/04/024018.0600.0018.07406,1150.65%
2024/04/0100.00118.0018.01-16,152-0.02%
2024/03/28118.1400.0018.0616,1680.02%
2024/03/143017.871017.7017.71207,5900.26%
2024/03/1200.00117.4217.59-17,633-0.01%
2024/03/1100.000.517.2317.18-0.57,645-0.01%
2024/03/07517.2000.0017.3057,6660.07%
2024/03/04516.76616.7216.77-17,733-0.01%
2024/03/0100.00116.4816.52-17,842-0.01%
2024/02/29116.355916.3516.41-587,919-0.73%
2024/02/27416.4200.0016.3647,9550.05%
2024/02/2600.006016.4016.49-607,954-0.75%
2024/02/231016.4000.0016.31107,9280.13%
2024/02/225.516.34216.3516.393.57,9330.04%
2024/02/2100.00116.2316.17-17,912-0.01%
2024/02/2000.00316.0216.10-37,944-0.04%
2024/02/1500.001615.7915.80-168,329-0.19%
2024/02/05415.7900.0015.8248,4870.05%
2024/02/02515.91315.8915.8729,0670.02%
2024/02/01115.8700.0015.8819,8740.01%
2024/01/31215.90115.9015.88111,3620.01%
2024/01/3000.00115.9715.97-111,506-0.01%
2024/01/291516.0000.0016.021511,6210.13%
2024/01/26315.8300.0015.80311,6880.03%
2024/01/25615.8900.0015.90611,8240.05%
2024/01/2400.00115.8515.86-111,946-0.01%
2024/01/19815.6200.0015.65812,4290.06%
2024/01/18115.5900.0015.62112,5380.01%
2024/01/17115.7400.0015.65112,6660.01%
2024/01/12715.80715.7815.79013,1040.00%
2024/01/10115.8300.0015.85113,4510.01%
2024/01/09915.8400.0015.86913,6130.07%
2024/01/08115.91715.9015.89-613,697-0.04%
2024/01/05216.005116.0415.98-4913,783-0.36%
2024/01/0400.0026.516.0416.07-26.513,960-0.19%
2024/01/03716.0800.0016.06714,1270.05%
2024/01/025116.1600.0016.205114,2500.36%
2023/12/29316.1200.0016.20314,3760.02%
2023/12/287.516.1600.0016.157.514,5440.05%
2023/12/265016.24316.2116.284714,8900.32%
2023/12/25316.0800.0016.10315,1060.02%
2023/12/22916.09216.1316.12715,3790.05%
2023/12/21116.1200.0016.12115,5500.01%
2023/12/20216.2700.0016.27215,7510.01%
2023/12/19916.2200.0016.22915,9260.06%
2023/12/181116.5500.0016.501115,7800.07%
2023/12/154016.74616.6816.653415,8920.21%
2023/12/14116.64116.6216.65015,8520.00%
2023/12/1300.00116.3016.34-115,367-0.01%
2023/12/12216.111116.0716.11-915,544-0.06%
2023/12/11115.7400.0015.84115,7500.01%
2023/12/08115.80615.8415.80-516,139-0.03%
2023/12/07615.8300.0015.73616,6260.04%
2023/12/0600.00315.8215.86-317,012-0.02%
2023/12/0500.00115.6815.74-117,517-0.01%
2023/12/04215.7400.0015.73218,0450.01%
2023/12/0100.001715.5915.63-1718,592-0.09%
2023/11/30115.5800.0015.57119,2750.01%
2023/11/29515.63515.6215.62019,9690.00%
2023/11/2800.001615.5415.54-1620,689-0.08%
2023/11/2700.00615.3015.28-621,147-0.03%
2023/11/24115.33515.3315.35-422,015-0.02%
2023/11/22115.2800.0015.28124,9020.00%
2023/11/2100.00515.3615.34-526,714-0.02%
2023/11/202115.2600.0015.292128,5180.07%
2023/11/172115.2500.0015.242131,0540.07%
2023/11/16215.2500.0015.26234,3980.01%
2023/11/15415.26215.2815.26238,1910.01%
2023/11/14415.2200.0015.21442,1140.01%
2023/11/130.515.28515.2515.21-4.549,887-0.01%
2023/11/103715.181015.1915.162760,6550.04%
2023/11/092315.43315.3815.332071,8490.03%
2023/11/084615.42115.5015.604592,8260.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音