加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    11,916張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131618.0900.0018.12165,6980.28%
2024/05/101218.1500.0018.25125,5400.22%
2024/05/092018.3000.0018.23205,5010.36%
2024/05/07518.4500.0018.4255,4090.09%
2024/05/03518.6200.0018.4755,3930.09%
2024/05/021518.4000.0018.49155,3500.28%
2024/04/30518.2800.0018.2355,2820.09%
2024/04/29318.3100.0018.3035,2990.06%
2024/04/26217.980.318.0018.011.75,2910.03%
2024/04/250.317.8700.0017.840.35,3390.01%
2024/04/22017.5600.0017.4605,4900.00%
2024/04/19617.49517.5217.4515,4910.02%
2024/04/181017.80517.8117.7455,4580.09%
2024/04/17017.7000.0017.6405,4710.00%
2024/04/16117.63117.7817.6305,4920.00%
2024/04/12518.1900.0018.2055,6040.09%
2024/04/10618.2400.0018.2465,7480.10%
2024/04/08018.0700.0018.0305,9730.00%
2024/04/01517.9700.0018.0156,1520.08%
2024/03/2900.00117.8517.95-16,133-0.02%
2024/03/27118.03117.8718.1006,2810.00%
2024/03/2600.002.117.9217.77-2.16,282-0.03%
2024/03/2500.005018.1718.00-506,354-0.79%
2024/03/2200.001.318.2418.21-1.36,630-0.02%
2024/03/20118.5200.0018.4816,9750.01%
2024/03/190.318.33118.4018.29-0.77,362-0.01%
2024/03/1500.00317.6217.66-37,530-0.04%
2024/03/14318.000.317.7817.712.77,5900.04%
2024/03/120.317.3500.0017.590.37,6330.00%
2024/03/05516.8400.0016.9457,6790.07%
2024/03/04116.63316.7216.77-27,733-0.03%
2024/02/293716.4400.0016.41377,9190.47%
2024/02/270.116.4200.0016.360.17,9550.00%
2024/02/23516.460.716.4316.314.37,9280.05%
2024/02/215.216.19116.2016.174.27,9120.05%
2024/02/203016.0010016.0916.10-707,944-0.88%
2024/02/1500.001015.7915.80-108,329-0.12%
2024/01/302016.0000.0015.972011,5060.17%
2024/01/180.515.6200.0015.620.512,5380.00%
2024/01/17115.7300.0015.65112,6660.01%
2024/01/0900.000.315.8515.86-0.313,6130.00%
2024/01/08115.9900.0015.89113,6970.01%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/0400.00516.0416.07-513,960-0.04%
2023/12/2700.001516.2516.26-1514,701-0.10%
2023/12/25416.1100.0016.10415,1060.03%
2023/12/22116.1000.0016.12115,3790.01%
2023/12/20216.3100.0016.27215,7510.01%
2023/12/191416.2500.0016.221415,9260.09%
2023/12/185.316.51216.5516.503.315,7800.02%
2023/12/151316.691616.7316.65-315,892-0.02%
2023/12/141116.62116.5816.651015,8520.06%
2023/12/131216.2900.0016.341215,3670.08%
2023/12/121016.1100.0016.111015,5440.06%
2023/12/07415.7700.0015.73416,6260.02%
2023/12/0600.001615.7915.86-1617,012-0.09%
2023/12/04115.7300.0015.73118,0450.01%
2023/11/30115.55115.5715.57019,2750.00%
2023/11/29315.6400.0015.62319,9690.02%
2023/11/28315.5400.0015.54320,6890.01%
2023/11/2300.00115.2515.30-123,2980.00%
2023/11/21115.3700.0015.34126,7140.00%
2023/11/171015.2500.0015.241031,0540.03%
2023/11/1600.000.115.2515.26-0.134,3980.00%
2023/11/142015.2200.0015.212042,1140.05%
2023/11/13815.221015.2715.21-249,8870.00%
2023/11/103815.1700.0015.163860,6550.06%
2023/11/0925.115.3600.0015.3325.171,8490.03%
2023/11/087215.381015.4915.606292,8260.07%
台新永續高息中小 相關文章
台新永續高息中小 相關影音