加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.13
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,932張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143018.1200.0018.13305,7720.52%
2024/05/133218.1000.0018.12325,6980.56%
2024/05/102318.24418.2518.25195,5400.34%
2024/05/09318.3100.0018.2335,5010.05%
2024/05/08218.3300.0018.4425,4310.04%
2024/05/07118.4100.0018.4215,4090.02%
2024/05/062118.5300.0018.54215,4210.39%
2024/05/03118.4800.0018.4715,3930.02%
2024/05/02418.46118.3818.4935,3500.06%
2024/04/3000.00218.2818.23-25,282-0.04%
2024/04/2600.00418.0118.01-45,291-0.08%
2024/04/22117.51117.4217.4605,4900.00%
2024/04/18217.5900.0017.7425,4580.04%
2024/04/16117.6900.0017.6315,4920.02%
2024/04/152218.1100.0018.13225,5080.40%
2024/04/12118.1800.0018.2015,6040.02%
2024/04/10118.2400.0018.2415,7480.02%
2024/04/02618.0700.0018.0766,1150.10%
2024/04/01117.9600.0018.0116,1520.02%
2024/03/29117.85317.8517.95-26,133-0.03%
2024/03/28218.0300.0018.0626,1680.03%
2024/03/2600.00417.8217.77-46,282-0.06%
2024/03/25218.0200.0018.0026,3540.03%
2024/03/2200.0020318.2618.21-2036,630-3.06% 大賣/鉅額交易
2024/03/1300.00317.9617.95-37,600-0.04%
2024/03/12417.4800.0017.5947,6330.05%
2024/03/11117.23417.1717.18-37,645-0.04%
2024/03/08117.26817.4617.20-77,701-0.09%
2024/03/06116.9400.0017.1517,6550.01%
2024/03/0500.001316.8216.94-137,679-0.17%
2024/03/0400.003216.6916.77-327,733-0.41%
2024/03/0100.003016.4916.52-307,842-0.38%
2024/02/29316.34516.3516.41-27,919-0.03%
2024/02/2700.00816.3716.36-87,955-0.10%
2024/02/2600.002616.4116.49-267,954-0.33%
2024/02/23616.431016.4516.31-47,928-0.05%
2024/02/1910215.99315.9916.01998,0171.23% 大買/
2024/02/16100.815.9122015.8515.91-119.28,246-1.45% 大賣/鉅額交易
2024/02/05215.801015.8115.82-88,487-0.09%
2024/01/29315.9900.0016.02311,6210.03%
2024/01/25115.9100.0015.90111,8240.01%
2024/01/24315.8700.0015.86311,9460.03%
2024/01/19215.6000.0015.65212,4290.02%
2024/01/171715.6900.0015.651712,6660.13%
2024/01/16815.8200.0015.83812,7720.06%
2024/01/12815.7900.0015.79813,1040.06%
2024/01/11215.8900.0015.89213,2710.02%
2024/01/10115.7900.0015.85113,4510.01%
2024/01/09115.871915.8515.86-1813,613-0.13%
2024/01/08215.9100.0015.89213,6970.01%
2024/01/051016.10716.0215.98313,7830.02%
2024/01/04316.0100.0016.07313,9600.02%
2024/01/03216.06416.0716.06-214,127-0.01%
2024/01/02416.1800.0016.20414,2500.03%
2023/12/28716.1600.0016.15714,5440.05%
2023/12/27916.2600.0016.26914,7010.06%
2023/12/26116.2400.0016.28114,8900.01%
2023/12/25416.1100.0016.10415,1060.03%
2023/12/22316.1100.0016.12315,3790.02%
2023/12/21816.1200.0016.12815,5500.05%
2023/12/202016.3100.0016.272015,7510.13%
2023/12/191516.224516.2216.22-3015,926-0.19%
2023/12/181916.57216.5616.501715,7800.11%
2023/12/151716.72316.7316.651415,8920.09%
2023/12/142216.6300.0016.652215,8520.14%
2023/12/13316.32116.3216.34215,3670.01%
2023/12/12216.10416.0116.11-215,544-0.01%
2023/12/111215.83715.8015.84515,7500.03%
2023/12/08215.82215.8715.80016,1390.00%
2023/12/071615.8000.0015.731616,6260.10%
2023/12/06515.861515.8315.86-1017,012-0.06%
2023/12/051215.6500.0015.741217,5170.07%
2023/12/04215.752415.7415.73-2218,045-0.12%
2023/12/014515.62215.5915.634318,5920.23%
2023/11/301615.56315.5215.571319,2750.07%
2023/11/291915.6000.0015.621919,9690.10%
2023/11/281615.5300.0015.541620,6890.08%
2023/11/274.115.3400.0015.284.121,1470.02%
2023/11/24115.3200.0015.35122,0150.00%
2023/11/231015.2700.0015.301023,2980.04%
2023/11/2221.215.2900.0015.2821.224,9020.09%
2023/11/211415.362015.3715.34-626,714-0.02%
2023/11/20215.2200.0015.29228,5180.01%
2023/11/173.215.2400.0015.243.231,0540.01%
2023/11/16215.2500.0015.26234,3980.01%
2023/11/151015.26515.2815.26538,1910.01%
2023/11/1411.115.22515.2215.216.142,1140.01%
2023/11/133315.25515.2615.212849,8870.06%
2023/11/1068.215.1800.0015.1668.260,6550.11%
2023/11/0985.515.41515.4015.3380.571,8490.11%
2023/11/0818715.3200.0015.6018792,8260.20% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音