加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.13
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,932張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14218.1100.0018.1325,7720.03%
2024/05/13518.1100.0018.1255,6980.09%
2024/05/10418.1900.0018.2545,5400.07%
2024/05/09418.2500.0018.2345,5010.07%
2024/05/08218.3000.0018.4425,4310.04%
2024/05/07418.4300.0018.4245,4090.07%
2024/05/06718.5500.0018.5475,4210.13%
2024/05/03518.5200.0018.4755,3930.09%
2024/04/25217.8500.0017.8425,3390.04%
2024/04/240.117.7400.0017.840.15,3740.00%
2024/04/190.417.4700.0017.450.45,4910.01%
2024/04/16101.517.6900.0017.63101.55,4921.85% 大買/鉅額交易
2024/04/151.118.172918.1418.13-27.95,508-0.51%
2024/04/08318.0100.0018.0335,9730.05%
2024/04/0200.001018.0618.07-106,115-0.16%
2024/04/013918.0100.0018.01396,1520.63%
2024/03/260.317.8800.0017.770.36,2820.00%
2024/03/250.118.0900.0018.000.16,3540.00%
2024/03/2200.00618.1918.21-66,630-0.09%
2024/03/2000.00218.5818.48-26,975-0.03%
2024/03/191018.1300.0018.29107,3620.14%
2024/03/18517.9100.0017.9257,4130.07%
2024/03/14317.772517.8617.71-227,590-0.29%
2024/03/13517.93117.8217.9547,6000.05%
2024/03/112017.2000.0017.18207,6450.26%
2024/03/08117.2800.0017.2017,7010.01%
2024/03/0600.003017.1717.15-307,655-0.39%
2024/03/0500.00216.8916.94-27,679-0.03%
2024/03/0400.00116.6816.77-17,733-0.01%
2024/03/0100.001016.5416.52-107,842-0.13%
2024/02/27216.51616.3616.36-47,955-0.05%
2024/02/2600.00116.4316.49-17,954-0.01%
2024/02/2200.00616.3316.39-67,933-0.08%
2024/02/20716.0800.0016.1077,9440.09%
2024/02/15215.78715.7815.80-58,329-0.06%
2024/02/0500.001015.7915.82-108,487-0.12%
2024/01/311215.8900.0015.881211,3620.11%
2024/01/2900.00715.9416.02-711,621-0.06%
2024/01/26215.8200.0015.80211,6880.02%
2024/01/2500.00215.9115.90-211,824-0.02%
2024/01/2400.00415.9015.86-411,946-0.03%
2024/01/2300.00115.7715.80-112,097-0.01%
2024/01/1900.00215.6015.65-212,429-0.02%
2024/01/18515.6000.0015.62512,5380.04%
2024/01/17215.7500.0015.65212,6660.02%
2024/01/16315.8100.0015.83312,7720.02%
2024/01/1500.002415.9215.95-2412,923-0.19%
2024/01/122415.8400.0015.792413,1040.18%
2024/01/10215.821715.8515.85-1513,451-0.11%
2024/01/091015.8300.0015.861013,6130.07%
2024/01/0800.00216.0115.89-213,697-0.01%
2024/01/05216.0300.0015.98213,7830.01%
2024/01/03116.0700.0016.06114,1270.01%
2024/01/02116.15216.1816.20-114,250-0.01%
2023/12/29316.12216.1316.20114,3760.01%
2023/12/28116.1400.0016.15114,5440.01%
2023/12/2700.001716.2616.26-1714,701-0.12%
2023/12/26116.2400.0016.28114,8900.01%
2023/12/2500.002716.1316.10-2715,106-0.18%
2023/12/2000.00516.3016.27-515,751-0.03%
2023/12/19816.33616.2216.22215,9260.01%
2023/12/181916.5300.0016.501915,7800.12%
2023/12/152616.721816.7516.65815,8920.05%
2023/12/142016.631216.6216.65815,8520.05%
2023/12/13316.3100.0016.34315,3670.02%
2023/12/121716.0900.0016.111715,5440.11%
2023/12/07315.76915.7715.73-616,626-0.04%
2023/12/0600.00215.8615.86-217,012-0.01%
2023/12/041015.75315.7215.73718,0450.04%
2023/12/0100.00515.6415.63-518,592-0.03%
2023/11/30315.551215.5315.57-919,275-0.05%
2023/11/29815.62515.6215.62319,9690.02%
2023/11/28815.50415.4015.54420,6890.02%
2023/11/27715.3300.0015.28721,1470.03%
2023/11/2400.00815.3515.35-822,015-0.04%
2023/11/2300.001015.2915.30-1023,298-0.04%
2023/11/22215.2700.0015.28224,9020.01%
2023/11/2100.003215.3815.34-3226,714-0.12%
2023/11/20515.2200.0015.29528,5180.02%
2023/11/161315.2600.0015.261334,3980.04%
2023/11/15315.25415.2715.26-138,1910.00%
2023/11/14915.22915.2115.21042,1140.00%
2023/11/130.515.2500.0015.210.549,8870.00%
2023/11/104015.1700.0015.164060,6550.07%
2023/11/097915.424015.4615.333971,8490.05%
2023/11/0817415.356115.4715.6011392,8260.12% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音