加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.49
  • 漲跌
    ▲0.26
  • 漲幅
    +1.43%
  • 成交量
    7,842張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30018.2300.0018.2305,2820.00%
2024/04/26118.0100.0018.0115,2910.02%
2024/04/250.117.9000.0017.840.15,3390.00%
2024/04/2300.00517.4917.54-55,423-0.09%
2024/04/2200.00517.5517.46-55,490-0.09%
2024/04/19117.43117.4517.4505,4910.00%
2024/04/18317.8000.0017.7435,4580.05%
2024/04/1700.000.317.6417.64-0.35,471-0.01%
2024/04/16417.690.417.8017.633.65,4920.07%
2024/04/12118.20318.2018.20-25,604-0.04%
2024/04/100.518.2800.0018.240.55,7480.01%
2024/04/0900.001018.0518.13-105,855-0.17%
2024/04/03218.01118.0018.0416,0440.02%
2024/04/02318.0700.0018.0736,1150.05%
2024/04/0110.517.9900.0018.0110.56,1520.17%
2024/03/2800.00118.0318.06-16,168-0.02%
2024/03/27117.9500.0018.1016,2810.02%
2024/03/2600.00317.7717.77-36,282-0.05%
2024/03/250.118.0500.0018.000.16,3540.00%
2024/03/22018.22118.2818.21-16,630-0.02%
2024/03/20118.53218.5818.48-16,975-0.01%
2024/03/19218.25518.0618.29-37,362-0.04%
2024/03/18117.91517.8017.92-47,413-0.05%
2024/03/15017.6900.0017.6607,5300.00%
2024/03/14117.81117.7117.7107,5900.00%
2024/03/131.217.94317.8417.95-1.97,600-0.02%
2024/03/12217.54317.5317.59-17,633-0.01%
2024/03/11317.1600.0017.1837,6450.04%
2024/03/08117.196.117.3417.20-57,701-0.07%
2024/03/0700.00317.1617.30-37,666-0.04%
2024/03/0500.00416.8516.94-47,679-0.05%
2024/03/0400.00316.7616.77-37,733-0.04%
2024/03/011.116.55216.5616.52-0.97,842-0.01%
2024/02/2900.002416.3716.41-247,919-0.30%
2024/02/271.216.32416.3116.36-2.87,955-0.04%
2024/02/26116.50216.4116.49-17,954-0.01%
2024/02/23216.3600.0016.3127,9280.03%
2024/02/210.116.202216.1916.17-21.97,912-0.28%
2024/02/20216.08416.1116.10-27,944-0.03%
2024/02/16615.91115.8815.9158,2460.06%
2024/02/15115.7900.0015.8018,3290.01%
2024/02/05115.7300.0015.8218,4870.01%
2024/01/31015.9200.0015.88011,3620.00%
2024/01/300.215.9900.0015.970.211,5060.00%
2024/01/2900.001015.9816.02-1011,621-0.09%
2024/01/250.115.9100.0015.900.111,8240.00%
2024/01/22115.710.115.7315.720.912,2660.01%
2024/01/170.415.7700.0015.650.412,6660.00%
2024/01/160.215.8300.0015.830.212,7720.00%
2024/01/1500.000.115.9615.95-0.112,9230.00%
2024/01/121.215.802015.8015.79-18.813,104-0.14%
2024/01/111.115.8700.0015.891.113,2710.01%
2024/01/100.215.8200.0015.850.213,4510.00%
2024/01/094.715.8900.0015.864.713,6130.03%
2024/01/08215.971.215.9615.890.813,6970.01%
2024/01/056.716.0100.0015.986.713,7830.05%
2024/01/046.416.0400.0016.076.413,9600.05%
2024/01/031.716.081516.0716.06-13.314,127-0.09%
2024/01/020.216.1700.0016.200.214,2500.00%
2023/12/29116.1500.0016.20114,3760.01%
2023/12/281616.181.716.2516.1514.314,5440.10%
2023/12/2700.000.316.2716.26-0.314,7010.00%
2023/12/2600.001.216.2416.28-1.214,890-0.01%
2023/12/253.116.11516.1516.10-1.915,106-0.01%
2023/12/2211.416.1000.0016.1211.415,3790.07%
2023/12/219.116.1200.0016.129.115,5500.06%
2023/12/200.616.2800.0016.270.615,7510.00%
2023/12/19616.25416.2116.22215,9260.01%
2023/12/1814.116.5100.0016.5014.115,7800.09%
2023/12/158.316.683516.7416.65-26.715,892-0.17%
2023/12/1426.716.60516.6516.6521.715,8520.14%
2023/12/131016.2700.0016.341015,3670.07%
2023/12/1200.00516.0816.11-515,544-0.03%
2023/12/11115.8400.0015.84115,7500.01%
2023/12/08115.8100.0015.80116,1390.01%
2023/12/07115.8500.0015.73116,6260.01%
2023/12/051115.6500.0015.741117,5170.06%
2023/12/040.115.7500.0015.730.118,0450.00%
2023/12/0100.001.315.5515.63-1.318,592-0.01%
2023/11/2800.00215.4115.54-220,689-0.01%
2023/11/27515.380.315.3815.284.721,1470.02%
2023/11/235.115.26215.3015.303.123,2980.01%
2023/11/222.215.272015.2715.28-17.824,902-0.07%
2023/11/211.315.36815.3615.34-6.726,714-0.03%
2023/11/171615.25415.2615.241231,0540.04%
2023/11/16315.2500.0015.26334,3980.01%
2023/11/15715.252415.3215.26-1738,191-0.04%
2023/11/14215.2200.0015.21242,1140.00%
2023/11/133815.233015.2615.21849,8870.02%
2023/11/104815.170.115.2815.1647.960,6550.08%
2023/11/0959.115.4358.915.5015.330.371,8490.00%
2023/11/0814015.31715.2915.6013392,8260.14% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音