加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    2,123張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.517.98218.0218.01-1.55,291-0.03%
2024/04/2500.00217.8517.84-25,339-0.04%
2024/04/23117.3900.0017.5415,4230.02%
2024/04/2200.00117.4917.46-15,490-0.02%
2024/04/1900.00217.4317.45-25,491-0.04%
2024/04/1800.000.517.7817.74-0.55,458-0.01%
2024/04/17117.68217.6617.64-15,471-0.02%
2024/04/151.518.1600.0018.131.55,5080.03%
2024/04/102.518.24518.2118.24-2.55,748-0.04%
2024/04/08218.0000.0018.0325,9730.03%
2024/04/03217.9800.0018.0426,0440.03%
2024/03/29317.8900.0017.9536,1330.05%
2024/03/250.518.0600.0018.000.56,3540.01%
2024/03/2200.00218.2218.21-26,630-0.03%
2024/03/21118.4100.0018.4416,7510.01%
2024/03/19118.30118.1518.2907,3620.00%
2024/03/1800.00117.8517.92-17,413-0.01%
2024/03/13117.8000.0017.9517,6000.01%
2024/03/1200.00117.3217.59-17,633-0.01%
2024/03/1100.00117.2017.18-17,645-0.01%
2024/03/08217.38417.4017.20-27,701-0.03%
2024/03/07417.22917.1717.30-57,666-0.07%
2024/03/0600.00216.9917.15-27,655-0.03%
2024/03/0500.0010216.7616.94-1027,679-1.33% 大賣/鉅額交易
2024/03/04316.72216.7016.7717,7330.01%
2024/02/2900.001516.4016.41-157,919-0.19%
2024/02/270.116.3600.0016.360.17,9550.00%
2024/02/260.216.421016.4316.49-9.87,954-0.12%
2024/02/2300.001716.4116.31-177,928-0.21%
2024/02/2200.008216.3616.39-827,933-1.03%
2024/02/21216.2100.0016.1727,9120.03%
2024/02/16215.9000.0015.9128,2460.02%
2024/02/15515.80515.7915.8008,3290.00%
2024/02/05515.8000.0015.8258,4870.06%
2024/01/31115.8800.0015.88111,3620.01%
2024/01/30115.9700.0015.97111,5060.01%
2024/01/25115.9000.0015.90111,8240.01%
2024/01/24215.9000.0015.86211,9460.02%
2024/01/2200.00215.7215.72-212,266-0.02%
2024/01/19215.6000.0015.65212,4290.02%
2024/01/18215.601015.6015.62-812,538-0.06%
2024/01/17115.7500.0015.65112,6660.01%
2024/01/16215.82615.8215.83-412,772-0.03%
2024/01/12215.7700.0015.79213,1040.02%
2024/01/1100.00315.9015.89-313,271-0.02%
2024/01/10115.81115.8415.85013,4510.00%
2024/01/0900.00115.8915.86-113,613-0.01%
2024/01/08815.9500.0015.89813,6970.06%
2024/01/05216.0000.0015.98213,7830.01%
2024/01/04116.040.116.0416.070.913,9600.01%
2024/01/03216.0500.0016.06214,1270.01%
2024/01/02116.201816.2216.20-1714,250-0.12%
2023/12/29216.10716.1716.20-514,376-0.03%
2023/12/28216.14116.2516.15114,5440.01%
2023/12/276.516.27516.2416.261.514,7010.01%
2023/12/25416.1200.0016.10415,1060.03%
2023/12/22616.0800.0016.12615,3790.04%
2023/12/21816.1100.0016.12815,5500.05%
2023/12/207016.2900.0016.277015,7510.44%
2023/12/191316.225.316.3616.227.715,9260.05%
2023/12/18816.56516.5716.50315,7800.02%
2023/12/15616.6600.0016.65615,8920.04%
2023/12/141616.6100.0016.651615,8520.10%
2023/12/13216.301716.2916.34-1515,367-0.10%
2023/12/12216.1000.0016.11215,5440.01%
2023/12/111215.831015.7915.84215,7500.01%
2023/12/08615.8100.0015.80616,1390.04%
2023/12/07415.7800.0015.73416,6260.02%
2023/12/06815.8700.0015.86817,0120.05%
2023/12/054.115.68215.6415.742.117,5170.01%
2023/12/044515.7200.0015.734518,0450.25%
2023/12/0152.215.62215.5615.6350.218,5920.27%
2023/11/301015.58115.5815.57919,2750.05%
2023/11/29515.6510015.6015.62-9519,969-0.48%
2023/11/2800.0016.315.5215.54-16.320,689-0.08%
2023/11/241015.3500.0015.351022,0150.05%
2023/11/230.315.2900.0015.300.323,2980.00%
2023/11/221215.2700.0015.281224,9020.05%
2023/11/21615.375015.3415.34-4426,714-0.16%
2023/11/20415.23515.2815.29-128,5180.00%
2023/11/175.115.2500.0015.245.131,0540.02%
2023/11/15315.255615.2515.26-5338,191-0.14%
2023/11/14815.2200.0015.21842,1140.02%
2023/11/13115.2200.0015.21149,8870.00%
2023/11/106815.16115.1915.166760,6550.11%
2023/11/093715.3800.0015.333771,8490.05%
2023/11/0824815.3400.0015.6024892,8260.27% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音