加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03218.6300.0018.4725,3930.04%
2024/05/022.118.4800.0018.492.15,3500.04%
2024/04/260.317.9800.0018.010.35,2910.00%
2024/04/2500.00117.8417.84-15,339-0.02%
2024/04/23117.5100.0017.5415,4230.02%
2024/04/22117.4500.0017.4615,4900.02%
2024/04/192.217.4900.0017.452.25,4910.04%
2024/04/18117.60317.6917.74-25,458-0.04%
2024/04/17717.6700.0017.6475,4710.13%
2024/04/16417.71117.5917.6335,4920.05%
2024/04/151.418.1300.0018.131.45,5080.02%
2024/04/120.618.2500.0018.200.65,6040.01%
2024/04/11218.12218.1818.2205,6690.00%
2024/04/100.618.2300.0018.240.65,7480.01%
2024/04/0900.00118.0818.13-15,855-0.02%
2024/04/08118.0100.0018.0315,9730.02%
2024/04/03117.9600.0018.0416,0440.02%
2024/04/010.118.0000.0018.010.16,1520.00%
2024/03/29517.890.117.9817.954.96,1330.08%
2024/03/2800.00218.1018.06-26,168-0.03%
2024/03/262.117.81517.7117.77-2.96,282-0.05%
2024/03/2500.00418.1718.00-46,354-0.06%
2024/03/22218.2900.0018.2126,6300.03%
2024/03/215.118.4310018.3618.44-94.96,751-1.41%
2024/03/2000.00518.5518.48-56,975-0.07%
2024/03/190.118.18218.3018.29-1.97,362-0.03%
2024/03/1800.00317.7117.92-37,413-0.04%
2024/03/150.417.72117.6617.66-0.67,530-0.01%
2024/03/140.417.7800.0017.710.47,5900.01%
2024/03/1300.000.417.9217.95-0.47,600-0.01%
2024/03/120.117.4800.0017.590.17,6330.00%
2024/03/113.317.19917.2417.18-5.77,645-0.07%
2024/03/0800.001417.2517.20-147,701-0.18%
2024/03/07217.09117.3017.3017,6660.01%
2024/03/0600.008.617.1117.15-8.67,655-0.11%
2024/03/0500.00416.8216.94-47,679-0.05%
2024/03/040.216.69616.7316.77-5.87,733-0.07%
2024/03/010.416.53116.4916.52-0.67,842-0.01%
2024/02/293616.380.116.3916.4135.97,9190.45%
2024/02/27116.353116.3916.36-307,955-0.38%
2024/02/260.216.4900.0016.490.27,9540.00%
2024/02/2300.00316.4316.31-37,928-0.04%
2024/02/2200.004416.3616.39-447,933-0.55%
2024/02/2100.00116.2016.17-17,912-0.01%
2024/02/20116.0900.0016.1017,9440.01%
2024/02/190.116.0100.0016.010.18,0170.00%
2024/02/16515.8600.0015.9158,2460.06%
2024/02/1500.001215.8015.80-128,329-0.14%
2024/02/050.815.771015.7415.82-9.28,487-0.11%
2024/02/020.115.90115.8915.87-0.99,067-0.01%
2024/02/011615.8800.0015.88169,8740.16%
2024/01/3100.001.615.9015.88-1.611,362-0.01%
2024/01/301.315.9800.0015.971.311,5060.01%
2024/01/293.515.9800.0016.023.511,6210.03%
2024/01/260.315.8400.0015.800.311,6880.00%
2024/01/2500.00815.9015.90-811,824-0.07%
2024/01/241.115.8400.0015.861.111,9460.01%
2024/01/230.415.7700.0015.800.412,0970.00%
2024/01/220.115.72115.7015.72-0.912,266-0.01%
2024/01/197.515.6200.0015.657.512,4290.06%
2024/01/18315.6100.0015.62312,5380.02%
2024/01/171.115.6900.0015.651.112,6660.01%
2024/01/163.415.8000.0015.833.412,7720.03%
2024/01/1500.001015.9515.95-1012,923-0.08%
2024/01/126.215.7900.0015.796.213,1040.05%
2024/01/11515.88315.9215.89213,2710.02%
2024/01/10715.83515.8115.85213,4510.01%
2024/01/092.215.8400.0015.862.213,6130.02%
2024/01/083.215.93115.9115.892.213,6970.02%
2024/01/05216.0100.0015.98213,7830.01%
2024/01/0414.116.0400.0016.0714.113,9600.10%
2024/01/03916.0700.0016.06914,1270.06%
2024/01/022.216.1500.0016.202.214,2500.02%
2023/12/291.216.1400.0016.201.214,3760.01%
2023/12/2842.416.23316.2516.1539.414,5440.27%
2023/12/272.216.25516.2516.26-2.814,701-0.02%
2023/12/261.216.13316.2316.28-1.814,890-0.01%
2023/12/25116.10616.1016.10-515,106-0.03%
2023/12/223.216.10416.1416.12-0.815,379-0.01%
2023/12/217.116.13116.1116.126.115,5500.04%
2023/12/202716.2700.0016.272715,7510.17%
2023/12/197.416.291016.1916.22-2.615,926-0.02%
2023/12/18216.613816.5616.50-3615,780-0.23%
2023/12/151416.69616.7016.65815,8920.05%
2023/12/145716.6200.0016.655715,8520.36%
2023/12/132.116.3200.0016.342.115,3670.01%
2023/12/1222.416.1100.0016.1122.415,5440.14%
2023/12/11115.7900.0015.84115,7500.01%
2023/12/080.115.8400.0015.800.116,1390.00%
2023/12/07915.7900.0015.73916,6260.05%
2023/12/06115.87615.8515.86-517,012-0.03%
2023/12/05315.65415.7015.74-117,517-0.01%
2023/11/301115.54415.5815.57719,2750.04%
2023/11/29315.63215.6215.62119,9690.01%
2023/11/281.515.413015.5315.54-28.520,689-0.14%
2023/11/272015.3100.0015.282021,1470.09%
2023/11/23115.26115.2915.30023,2980.00%
2023/11/22415.2800.0015.28424,9020.02%
2023/11/211415.3600.0015.341426,7140.05%
2023/11/2011.115.244415.2715.29-32.928,518-0.12%
2023/11/171115.251315.2415.24-231,054-0.01%
2023/11/1600.001015.2715.26-1034,398-0.03%
2023/11/1523.215.25115.2815.2622.238,1910.06%
2023/11/1422.215.215.315.2215.2116.842,1140.04%
2023/11/132415.26515.2115.211949,8870.04%
2023/11/1048.215.18115.1815.1647.260,6550.08%
2023/11/0950.215.3800.0015.3350.271,8490.07%
2023/11/08110.315.2900.0015.60110.392,8260.12% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音