加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.29
  • 漲幅
    +1.61%
  • 成交量
    4,335張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191.117.4200.0017.451.15,4910.02%
2024/04/1710.117.6500.0017.6410.15,4710.18%
2024/04/160.117.8300.0017.630.15,4920.00%
2024/04/1530.118.0800.0018.1330.15,5080.55%
2024/04/101018.2500.0018.24105,7480.17%
2024/04/0300.002018.0018.04-206,044-0.33%
2024/04/015.118.0000.0018.015.16,1520.08%
2024/03/290.117.8600.0017.950.16,1330.00%
2024/03/260.317.9500.0017.770.36,2820.01%
2024/03/220.118.2200.0018.210.16,6300.00%
2024/03/21518.3800.0018.4456,7510.07%
2024/03/150.117.6000.0017.660.17,5300.00%
2024/03/140.117.80717.7417.71-6.97,590-0.09%
2024/03/13217.9500.0017.9527,6000.03%
2024/03/1200.00417.5617.59-47,633-0.05%
2024/03/110.117.21217.2017.18-1.97,645-0.02%
2024/03/080.117.23117.1117.20-0.97,701-0.01%
2024/03/071017.2900.0017.30107,6660.13%
2024/03/040.116.652016.6516.77-19.97,733-0.26%
2024/02/275.116.4100.0016.365.17,9550.06%
2024/02/26216.5000.0016.4927,9540.03%
2024/02/19115.9800.0016.0118,0170.01%
2024/02/150.115.8100.0015.800.18,3290.00%
2024/02/0500.00515.7915.82-58,487-0.06%
2024/02/010.115.9100.0015.880.19,8740.00%
2024/01/2900.00316.0016.02-311,621-0.03%
2024/01/26115.8000.0015.80111,6880.01%
2024/01/2500.00315.8715.90-311,824-0.03%
2024/01/19215.60515.6115.65-312,429-0.02%
2024/01/180.115.6000.0015.620.112,5380.00%
2024/01/17215.732815.7215.65-2612,666-0.21%
2024/01/16215.83115.8115.83112,7720.01%
2024/01/1500.00315.9015.95-312,923-0.02%
2024/01/1000.00515.8415.85-513,451-0.04%
2024/01/090.115.90515.8315.86-4.913,613-0.04%
2024/01/041016.0500.0016.071013,9600.07%
2024/01/031.116.061016.0716.06-8.914,127-0.06%
2024/01/022.116.150.116.2016.202.114,2500.01%
2023/12/291016.191816.1116.20-814,376-0.06%
2023/12/2823.116.1900.0016.1523.114,5440.16%
2023/12/27816.2600.0016.26814,7010.05%
2023/12/26716.1700.0016.28714,8900.05%
2023/12/25516.1400.0016.10515,1060.03%
2023/12/22216.101016.1216.12-815,379-0.05%
2023/12/210.116.14116.1316.12-0.915,550-0.01%
2023/12/192.116.20216.2016.220.115,9260.00%
2023/12/180.116.5800.0016.500.115,7800.00%
2023/12/15216.70216.6916.65015,8920.00%
2023/12/140.116.6500.0016.650.115,8520.00%
2023/12/11115.8000.0015.84115,7500.01%
2023/12/0500.00515.7015.74-517,517-0.03%
2023/12/048015.7300.0015.738018,0450.44%
2023/12/011.115.6400.0015.631.118,5920.01%
2023/11/29315.60115.6415.62219,9690.01%
2023/11/2700.001515.4015.28-1521,147-0.07%
2023/11/24215.3400.0015.35222,0150.01%
2023/11/235.315.2600.0015.305.323,2980.02%
2023/11/221215.2700.0015.281224,9020.05%
2023/11/210.115.382915.3715.34-28.926,714-0.11%
2023/11/171015.2500.0015.241031,0540.03%
2023/11/161.115.272615.2915.26-24.934,398-0.07%
2023/11/15215.251115.2915.26-938,191-0.02%
2023/11/1413.115.21115.2515.2112.142,1140.03%
2023/11/13615.2400.0015.21649,8870.01%
2023/11/1060.115.1700.0015.1660.160,6550.10%
2023/11/0943.915.44315.3815.3340.971,8490.06%
2023/11/087415.342215.5215.605292,8260.06%
台新永續高息中小 相關文章
台新永續高息中小 相關影音