加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    2,123張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23117.6100.0017.5415,4230.02%
2024/04/1800.000.417.7017.74-0.45,458-0.01%
2024/04/1600.00517.6917.63-55,492-0.09%
2024/04/15218.1200.0018.1325,5080.04%
2024/04/120.318.2100.0018.200.35,6040.01%
2024/04/090.218.06318.0618.13-2.95,855-0.05%
2024/04/0800.00318.0318.03-35,973-0.05%
2024/04/020.218.1100.0018.070.26,1150.00%
2024/04/01918.00618.0218.0136,1520.05%
2024/03/29217.82717.9517.95-56,133-0.08%
2024/03/281318.161018.0718.0636,1680.05%
2024/03/27117.7900.0018.1016,2810.02%
2024/03/261017.7600.0017.77106,2820.16%
2024/03/25418.17118.0718.0036,3540.05%
2024/03/21218.37818.4718.44-66,751-0.09%
2024/03/20118.5900.0018.4816,9750.01%
2024/03/19118.1800.0018.2917,3620.01%
2024/03/141317.8100.0017.71137,5900.17%
2024/03/11117.2300.0017.1817,6450.01%
2024/03/0800.00117.4117.20-17,701-0.01%
2024/03/07117.30917.1817.30-87,666-0.10%
2024/03/050.116.791616.8916.94-15.97,679-0.21%
2024/03/040.216.761016.7416.77-9.87,733-0.13%
2024/02/2600.002.316.4816.49-2.37,954-0.03%
2024/02/2300.002716.4516.31-277,928-0.34%
2024/02/2200.0032.316.3616.39-32.37,933-0.41%
2024/02/2100.00516.2116.17-57,912-0.06%
2024/02/20216.080.416.1016.101.67,9440.02%
2024/02/1600.00315.9215.91-38,246-0.04%
2024/02/15215.80215.7915.8008,3290.00%
2024/02/0500.001015.7315.82-108,487-0.12%
2024/02/0200.00715.9015.87-79,067-0.08%
2024/01/31015.922515.9015.88-2511,362-0.22%
2024/01/26615.8400.0015.80611,6880.05%
2024/01/23115.78315.7615.80-212,097-0.02%
2024/01/2200.00515.7115.72-512,266-0.04%
2024/01/19415.6300.0015.65412,4290.03%
2024/01/181115.6000.0015.621112,5380.09%
2024/01/16515.8600.0015.83512,7720.04%
2024/01/151015.8400.0015.951012,9230.08%
2024/01/111115.8900.0015.891113,2710.08%
2024/01/100.115.840.415.8515.85-0.313,4510.00%
2024/01/09315.8600.0015.86313,6130.02%
2024/01/08115.9600.0015.89113,6970.01%
2024/01/05116.02616.0115.98-513,783-0.04%
2024/01/03116.061816.0616.06-1714,127-0.12%
2023/12/2825.516.1400.0016.1525.514,5440.18%
2023/12/27716.2700.0016.26714,7010.05%
2023/12/26516.2200.0016.28514,8900.03%
2023/12/251716.1100.0016.101715,1060.11%
2023/12/221716.101016.1016.12715,3790.05%
2023/12/2113.216.1200.0016.1213.215,5500.08%
2023/12/201016.2800.0016.271015,7510.06%
2023/12/191116.213016.1916.22-1915,926-0.12%
2023/12/18616.52516.5616.50115,7800.01%
2023/12/152216.7100.0016.652215,8920.14%
2023/12/14416.63216.6116.65215,8520.01%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/122116.08115.9116.112015,5440.13%
2023/12/11115.801515.8315.84-1415,750-0.09%
2023/12/08115.7900.0015.80116,1390.01%
2023/12/07415.77115.8015.73316,6260.02%
2023/12/06315.7900.0015.86317,0120.02%
2023/12/05115.661015.6415.74-917,517-0.05%
2023/12/04315.7400.0015.73318,0450.02%
2023/12/01115.5400.0015.63118,5920.01%
2023/11/30315.6200.0015.57319,2750.02%
2023/11/29115.6300.0015.62119,9690.01%
2023/11/28315.4700.0015.54320,6890.01%
2023/11/27915.3200.0015.28921,1470.04%
2023/11/241915.34115.3415.351822,0150.08%
2023/11/23415.26815.2415.30-423,298-0.02%
2023/11/22515.2800.0015.28524,9020.02%
2023/11/212515.3700.0015.342526,7140.09%
2023/11/20115.2400.0015.29128,5180.00%
2023/11/17915.2400.0015.24931,0540.03%
2023/11/16615.2700.0015.26634,3980.02%
2023/11/15315.2500.0015.26338,1910.01%
2023/11/144115.21115.2415.214042,1140.09%
2023/11/13215.24315.3115.21-149,8870.00%
2023/11/104615.20215.1915.164460,6550.07%
2023/11/093115.4300.0015.333171,8490.04%
2023/11/082615.3300.0015.602692,8260.03%
台新永續高息中小 相關文章
台新永續高息中小 相關影音