加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.29
  • 漲幅
    +1.61%
  • 成交量
    4,335張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00218.3018.30-25,299-0.04%
2024/04/26917.96417.9718.0155,2910.09%
2024/04/2300.000.617.5517.54-0.65,423-0.01%
2024/04/22517.554.417.4717.460.65,4900.01%
2024/04/1900.00217.4617.45-25,491-0.04%
2024/04/161817.7400.0017.63185,4920.33%
2024/04/15518.13218.1418.1335,5080.05%
2024/04/12718.19718.2118.2005,6040.00%
2024/04/111018.1000.0018.22105,6690.18%
2024/04/10718.21418.2318.2435,7480.05%
2024/04/09518.021618.0918.13-115,855-0.19%
2024/04/08518.0000.0018.0355,9730.08%
2024/04/031118.0200.0018.04116,0440.18%
2024/04/0210.218.08218.0718.078.26,1150.13%
2024/04/01118.0000.0018.0116,1520.02%
2024/03/2900.002117.8717.95-216,133-0.34%
2024/03/2800.001.118.1218.06-1.16,168-0.02%
2024/03/2700.00317.8318.10-36,281-0.05%
2024/03/25318.02918.1118.00-66,354-0.09%
2024/03/18117.7100.0017.9217,4130.01%
2024/03/1400.00417.8517.71-47,590-0.05%
2024/03/13117.8500.0017.9517,6000.01%
2024/03/1200.00117.5817.59-17,633-0.01%
2024/03/1100.00417.2117.18-47,645-0.05%
2024/03/08417.34717.1817.20-37,701-0.04%
2024/03/0700.002317.2017.30-237,666-0.30%
2024/03/0500.00716.8816.94-77,679-0.09%
2024/03/041.216.73216.7416.77-0.87,733-0.01%
2024/03/01116.551.216.4616.52-0.27,8420.00%
2024/02/29116.3500.0016.4117,9190.01%
2024/02/271.116.48316.3416.36-1.97,955-0.02%
2024/02/26316.5000.0016.4937,9540.04%
2024/02/2300.00516.4516.31-57,928-0.06%
2024/02/221116.33616.3616.3957,9330.06%
2024/02/2100.00216.1616.17-27,912-0.03%
2024/02/201216.1027.316.0916.10-15.37,944-0.19%
2024/02/1900.002515.9916.01-258,017-0.31%
2024/02/1600.00615.8815.91-68,246-0.07%
2024/02/1510.115.8000.0015.8010.18,3290.12%
2024/02/01115.8700.0015.8819,8740.01%
2024/01/2900.00416.0016.02-411,621-0.03%
2024/01/26115.8100.0015.80111,6880.01%
2024/01/25215.9000.0015.90211,8240.02%
2024/01/2300.00315.7615.80-312,097-0.02%
2024/01/221415.7400.0015.721412,2660.11%
2024/01/19415.6100.0015.65412,4290.03%
2024/01/180.215.6200.0015.620.212,5380.00%
2024/01/170.115.801015.7315.65-9.912,666-0.08%
2024/01/16115.80315.8215.83-212,772-0.02%
2024/01/12115.8300.0015.79113,1040.01%
2024/01/11415.8800.0015.89413,2710.03%
2024/01/090.615.852215.8515.86-21.413,613-0.16%
2024/01/08101.115.9710315.9015.89-1.913,697-0.01% 大買/大賣/
2024/01/05716.0200.0015.98713,7830.05%
2024/01/04100.116.0610416.0316.07-3.913,960-0.03% 大賣/
2024/01/031216.08116.0816.061114,1270.08%
2024/01/02116.19116.1616.20014,2500.00%
2023/12/295016.095016.1816.20014,3760.00%
2023/12/28916.1700.0016.15914,5440.06%
2023/12/273616.282916.2716.26714,7010.05%
2023/12/26816.2000.0016.28814,8900.05%
2023/12/251816.0900.0016.101815,1060.12%
2023/12/225716.155416.1016.12315,3790.02%
2023/12/21616.12116.1216.12515,5500.03%
2023/12/205816.2500.0016.275815,7510.37%
2023/12/191216.23416.2316.22815,9260.05%
2023/12/18416.5300.0016.50415,7800.03%
2023/12/153516.711116.7316.652415,8920.15%
2023/12/1445.416.63716.6316.6538.415,8520.24%
2023/12/131316.231016.3016.34315,3670.02%
2023/12/12416.0812.316.0916.11-8.315,544-0.05%
2023/12/11215.741.515.7815.840.515,7500.00%
2023/12/08215.835.115.8515.80-3.116,139-0.02%
2023/12/072.115.7800.0015.732.116,6260.01%
2023/12/06115.78115.8715.86017,0120.00%
2023/12/05215.691715.6415.74-1517,517-0.09%
2023/12/04815.75515.7715.73318,0450.02%
2023/12/01315.601115.5515.63-818,592-0.04%
2023/11/30415.5700.0015.57419,2750.02%
2023/11/29215.61515.6215.62-319,969-0.02%
2023/11/28815.4821.115.4515.54-13.120,689-0.06%
2023/11/2713.415.3700.0015.2813.421,1470.06%
2023/11/248.215.31515.3515.353.222,0150.01%
2023/11/2310.115.302115.2315.30-10.923,298-0.05%
2023/11/221415.2900.0015.281424,9020.06%
2023/11/217.315.35715.3515.340.326,7140.00%
2023/11/20915.2600.0015.29928,5180.03%
2023/11/171315.26215.2415.241131,0540.04%
2023/11/161215.27515.2715.26734,3980.02%
2023/11/15915.2923.215.2915.26-14.238,191-0.04%
2023/11/142015.2100.0015.212042,1140.05%
2023/11/1329.315.2300.0015.2129.349,8870.06%
2023/11/1073.215.182215.1715.1651.260,6550.08%
2023/11/09111.115.422515.4915.3386.171,8490.12% 大買/
2023/11/08109.515.50315.5815.60106.592,8260.11% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音