加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    6,088張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082.118.3000.0018.442.15,4310.04%
2024/05/079.218.4800.0018.429.25,4090.17%
2024/05/061.118.6000.0018.541.15,4210.02%
2024/05/03018.6100.0018.4705,3930.00%
2024/05/02518.3900.0018.4955,3500.09%
2024/04/300.118.3200.0018.230.15,2820.00%
2024/04/29018.2500.0018.3005,2990.00%
2024/04/26017.9900.0018.0105,2910.00%
2024/04/25017.8900.0017.8405,3390.00%
2024/04/240.117.7700.0017.840.15,3740.00%
2024/04/230.117.512117.3917.54-215,423-0.39%
2024/04/2200.00117.5117.46-15,490-0.02%
2024/04/17117.7100.0017.6415,4710.02%
2024/04/16917.7110017.6417.63-915,492-1.66%
2024/04/1500.000.118.1218.13-0.15,5080.00%
2024/04/11218.1700.0018.2225,6690.04%
2024/04/101.118.2500.0018.241.15,7480.02%
2024/04/0900.00218.0418.13-25,855-0.03%
2024/04/08118.0300.0018.0315,9730.02%
2024/04/03217.9700.0018.0426,0440.03%
2024/04/020.118.1100.0018.070.16,1150.00%
2024/04/016.118.0000.0018.016.16,1520.10%
2024/03/272.118.0300.0018.102.16,2810.03%
2024/03/2600.00317.7817.77-36,282-0.05%
2024/03/250.118.1800.0018.000.16,3540.00%
2024/03/2100.00518.4118.44-56,751-0.07%
2024/03/201018.6300.0018.48106,9750.14%
2024/03/1900.000.118.2818.29-0.17,3620.00%
2024/03/1400.00317.7017.71-37,590-0.04%
2024/03/1200.002.517.3917.59-2.57,633-0.03%
2024/03/1100.00217.2317.18-27,645-0.03%
2024/03/04116.752616.7316.77-257,733-0.32%
2024/03/0100.002116.5016.52-217,842-0.27%
2024/02/270.116.5200.0016.360.17,9550.00%
2024/02/2600.001516.5016.49-157,954-0.19%
2024/02/23316.396016.4116.31-577,928-0.72%
2024/02/22116.3400.0016.3917,9330.01%
2024/02/2120.616.121216.2316.178.67,9120.11%
2024/02/190.116.0000.0016.010.18,0170.00%
2024/02/1600.001015.8415.91-108,246-0.12%
2024/02/052015.8000.0015.82208,4870.24%
2024/02/02115.8800.0015.8719,0670.01%
2024/02/01115.871.515.8715.88-0.59,874-0.01%
2024/01/31215.8800.0015.88211,3620.02%
2024/01/30216.0100.0015.97211,5060.02%
2024/01/2900.00116.0016.02-111,621-0.01%
2024/01/261015.7800.0015.801011,6880.09%
2024/01/25115.91115.8915.90011,8240.00%
2024/01/2400.00315.8815.86-311,946-0.03%
2024/01/23115.78115.7815.80012,0970.00%
2024/01/220.315.7200.0015.720.312,2660.00%
2024/01/190.115.6000.0015.650.112,4290.00%
2024/01/18115.5500.0015.62112,5380.01%
2024/01/171.115.74315.6715.65-1.912,666-0.01%
2024/01/166.215.8200.0015.836.212,7720.05%
2024/01/1510.115.94915.9115.951.112,9230.01%
2024/01/12815.8300.0015.79813,1040.06%
2024/01/1100.00115.8915.89-113,271-0.01%
2024/01/1000.00815.8115.85-813,451-0.06%
2024/01/092.415.89815.8815.86-5.613,613-0.04%
2024/01/081315.9200.0015.891313,6970.09%
2024/01/05116.0000.0015.98113,7830.01%
2024/01/04416.011.116.0716.072.913,9600.02%
2024/01/031816.08316.0616.061514,1270.11%
2024/01/02216.16216.2016.20014,2500.00%
2023/12/29716.13816.1016.20-114,376-0.01%
2023/12/281916.1800.0016.151914,5440.13%
2023/12/2700.00116.2616.26-114,701-0.01%
2023/12/268216.2114516.2016.28-6314,890-0.42% 大賣/
2023/12/25516.100.116.1316.104.915,1060.03%
2023/12/22116.0800.0016.12115,3790.01%
2023/12/217416.120.316.1516.1273.715,5500.47%
2023/12/201116.28216.2716.27915,7510.06%
2023/12/19316.273016.3016.22-2715,926-0.17%
2023/12/18716.52116.5516.50615,7800.04%
2023/12/1521.116.694.116.7116.6517.115,8920.11%
2023/12/144316.62216.6316.654115,8520.26%
2023/12/1300.00216.3416.34-215,367-0.01%
2023/12/115015.831215.8415.843815,7500.24%
2023/12/0800.00215.8015.80-216,139-0.01%
2023/12/07615.7800.0015.73616,6260.04%
2023/12/065015.87415.8715.864617,0120.27%
2023/12/05115.64115.7015.74017,5170.00%
2023/12/04115.733.115.7415.73-2.118,045-0.01%
2023/11/305.115.541615.6315.57-1119,275-0.06%
2023/11/2900.00215.6215.62-219,969-0.01%
2023/11/2800.00915.5115.54-920,689-0.04%
2023/11/27215.31215.3015.28021,1470.00%
2023/11/23215.24515.2715.30-323,298-0.01%
2023/11/21715.39315.3515.34426,7140.01%
2023/11/20615.222215.2615.29-1628,518-0.06%
2023/11/172.215.24415.2415.24-1.931,054-0.01%
2023/11/16615.25215.2615.26434,3980.01%
2023/11/15515.25815.2815.26-338,191-0.01%
2023/11/14915.232215.2215.21-1342,114-0.03%
2023/11/1323.215.26515.2315.2118.249,8870.04%
2023/11/101415.181315.1815.16160,6550.00%
2023/11/092115.3700.0015.332171,8490.03%
2023/11/0889.315.31115.4215.6088.392,8260.10%
台新永續高息中小 相關文章
台新永續高息中小 相關影音