加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▼0.07
  • 漲幅
    -0.39%
  • 成交量
    4,802張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21518.0000.0018.0156,1450.08%
2024/05/200.118.0400.0018.080.16,1600.00%
2024/05/1712.118.1000.0018.0512.16,1280.20%
2024/05/1600.00518.1118.11-56,035-0.08%
2024/05/15318.2600.0018.1635,8140.05%
2024/05/14018.1500.0018.1305,7720.00%
2024/05/1360.118.0900.0018.1260.15,6981.05%
2024/05/100.118.25518.1718.25-55,540-0.09%
2024/05/09118.4000.0018.2315,5010.02%
2024/05/08018.4100.0018.4405,4310.00%
2024/05/03418.5300.0018.4745,3930.07%
2024/05/022518.4900.0018.49255,3500.47%
2024/04/29518.3100.0018.3055,2990.09%
2024/04/240.117.6800.0017.840.15,3740.00%
2024/04/19017.58117.4617.45-15,491-0.02%
2024/04/18017.8200.0017.7405,4580.00%
2024/04/163.117.72117.8717.632.15,4920.04%
2024/04/1500.00118.1418.13-15,508-0.02%
2024/04/11118.2000.0018.2215,6690.02%
2024/04/1000.00918.2818.24-95,748-0.16%
2024/04/090.518.0900.0018.130.55,8550.01%
2024/04/08018.05118.0418.03-15,973-0.02%
2024/04/03817.9800.0018.0486,0440.13%
2024/04/02118.0300.0018.0716,1150.02%
2024/04/011217.982.218.0018.019.86,1520.16%
2024/03/28118.00618.1318.06-56,168-0.08%
2024/03/27217.7900.0018.1026,2810.03%
2024/03/26117.8000.0017.7716,2820.02%
2024/03/21318.44118.4818.4426,7510.03%
2024/03/2000.00418.5218.48-46,975-0.06%
2024/03/181017.73217.7717.9287,4130.11%
2024/03/15717.682.917.6517.664.17,5300.05%
2024/03/1400.000.817.7317.71-0.87,590-0.01%
2024/03/1300.001017.7917.95-107,600-0.13%
2024/03/12117.40417.3817.59-37,633-0.04%
2024/03/08517.3722.117.4417.20-17.17,701-0.22%
2024/03/071.917.141317.2117.30-11.17,666-0.14%
2024/03/061116.9521.117.1317.15-10.17,655-0.13%
2024/03/05216.897.116.7516.94-5.17,679-0.07%
2024/03/0400.0015.116.7216.77-15.17,733-0.19%
2024/03/01916.5500.0016.5297,8420.11%
2024/02/2900.000.616.3816.41-0.67,919-0.01%
2024/02/2700.002316.3616.36-237,955-0.29%
2024/02/2600.00116.4116.49-17,954-0.01%
2024/02/23216.363116.3516.31-297,928-0.37%
2024/02/220.516.301216.3216.39-11.57,933-0.14%
2024/02/2100.001016.2116.17-107,912-0.13%
2024/02/201.516.091016.0816.10-8.57,944-0.11%
2024/02/1600.002015.8515.91-208,246-0.24%
2024/02/15215.811015.8015.80-88,329-0.10%
2024/02/052015.7300.0015.82208,4870.24%
2024/01/31015.9100.0015.88011,3620.00%
2024/01/30016.0000.0015.97011,5060.00%
2024/01/29115.992015.9716.02-1911,621-0.16%
2024/01/262115.80215.8415.801911,6880.16%
2024/01/2400.000.415.9215.86-0.411,9460.00%
2024/01/23015.78415.7615.80-412,097-0.03%
2024/01/22015.72101.115.7215.72-101.112,266-0.82% 大賣/鉅額交易
2024/01/193.115.6000.0015.653.112,4290.02%
2024/01/18015.6500.0015.62012,5380.00%
2024/01/16215.8200.0015.83212,7720.02%
2024/01/15015.9700.0015.95012,9230.00%
2024/01/12115.80515.8315.79-413,104-0.03%
2024/01/11115.9400.0015.89113,2710.01%
2024/01/10215.83315.8515.85-113,451-0.01%
2024/01/09215.87315.8315.86-113,613-0.01%
2024/01/087.115.9000.0015.897.113,6970.05%
2024/01/05016.1100.0015.98013,7830.00%
2024/01/04216.0300.0016.07213,9600.01%
2024/01/034.216.0800.0016.064.214,1270.03%
2024/01/02516.1600.0016.20514,2500.04%
2023/12/29016.1200.0016.20014,3760.00%
2023/12/28216.1600.0016.15214,5440.01%
2023/12/27216.2500.0016.26214,7010.01%
2023/12/2516.216.141316.1016.103.215,1060.02%
2023/12/22116.08216.0916.12-115,379-0.01%
2023/12/21116.111016.1116.12-915,550-0.06%
2023/12/193.616.211516.2216.22-11.415,926-0.07%
2023/12/1811.216.5200.0016.5011.215,7800.07%
2023/12/153.216.693116.7716.65-27.815,892-0.17%
2023/12/142616.621516.6316.651115,8520.07%
2023/12/132616.3018.416.3116.347.615,3670.05%
2023/12/121116.112016.0316.11-915,544-0.06%
2023/12/11115.841015.7115.84-915,750-0.06%
2023/12/08315.8400.0015.80316,1390.02%
2023/12/070.115.811015.7715.73-9.916,626-0.06%
2023/12/06115.852715.8115.86-2617,012-0.15%
2023/12/054.115.6410.215.7015.74-6.117,517-0.03%
2023/12/0400.001315.7415.73-1318,045-0.07%
2023/12/01215.631015.6215.63-818,592-0.04%
2023/11/29115.611015.6515.62-919,969-0.05%
2023/11/281015.503015.4815.54-2020,689-0.10%
2023/11/271515.2800.0015.281521,1470.07%
2023/11/2400.005.115.3215.35-5.122,015-0.02%
2023/11/23215.3000.0015.30223,2980.01%
2023/11/220.115.2900.0015.280.124,9020.00%
2023/11/211915.361315.3515.34626,7140.02%
2023/11/2000.003215.2315.29-3228,518-0.11%
2023/11/1710.115.2300.0015.2410.131,0540.03%
2023/11/1600.00115.2715.26-134,3980.00%
2023/11/1515.615.263015.3015.26-14.438,191-0.04%
2023/11/14315.2200.0015.21342,1140.01%
2023/11/13315.241115.3215.21-849,887-0.02%
2023/11/10114.515.1800.0015.16114.560,6550.19% 大買/鉅額交易
2023/11/09194.715.4000.0015.33194.771,8490.27% 大買/鉅額交易
2023/11/0839015.2415015.5215.6024092,8260.26% 大買/大賣/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音