加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    7,700張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03518.5800.0018.4755,3930.09%
2024/05/0220018.39218.2718.491985,3503.70% 大買/鉅額交易
2024/04/2900.00118.2718.30-15,299-0.02%
2024/04/2600.001217.9718.01-125,291-0.23%
2024/04/25317.851017.8517.84-75,339-0.13%
2024/04/24217.73417.7317.84-25,374-0.04%
2024/04/2300.000.817.5417.54-0.85,423-0.01%
2024/04/2200.00517.6317.46-55,490-0.09%
2024/04/19217.420.417.3617.451.65,4910.03%
2024/04/1621.617.88217.7317.6319.65,4920.36%
2024/04/151618.0800.0018.13165,5080.29%
2024/04/1200.00218.2018.20-25,604-0.04%
2024/04/09118.10518.1018.13-45,855-0.07%
2024/04/08118.0200.0018.0315,9730.02%
2024/04/03218.0700.0018.0426,0440.03%
2024/04/02218.08118.0918.0716,1150.02%
2024/03/2900.00117.8417.95-16,133-0.02%
2024/03/27117.84617.8618.10-56,281-0.08%
2024/03/26417.9300.0017.7746,2820.06%
2024/03/22118.2300.0018.2116,6300.02%
2024/03/212.118.4500.0018.442.16,7510.03%
2024/03/2000.00518.4718.48-56,975-0.07%
2024/03/1900.001418.0518.29-147,362-0.19%
2024/03/18517.8400.0017.9257,4130.07%
2024/03/15017.63517.6017.66-57,530-0.07%
2024/03/14017.72517.9817.71-57,590-0.07%
2024/03/1300.005.117.7117.95-5.17,600-0.07%
2024/03/1200.005.217.4917.59-5.27,633-0.07%
2024/03/110.117.161017.2417.18-107,645-0.13%
2024/03/080.117.20517.3417.20-4.97,701-0.06%
2024/03/070.117.243917.2117.30-38.97,666-0.51%
2024/03/06217.172017.0917.15-187,655-0.24%
2024/03/05216.831216.8316.94-107,679-0.13%
2024/03/0400.003016.7716.77-307,733-0.39%
2024/03/01116.5200.0016.5217,8420.01%
2024/02/270.116.413116.3116.36-317,955-0.39%
2024/02/2600.001116.4816.49-117,954-0.14%
2024/02/2300.001116.3616.31-117,928-0.14%
2024/02/2200.00316.3416.39-37,933-0.04%
2024/02/2100.002016.1416.17-207,912-0.25%
2024/02/2000.00116.1016.10-17,944-0.01%
2024/02/1900.00215.9916.01-28,017-0.02%
2024/02/1600.001115.8715.91-118,246-0.13%
2024/02/15315.7800.0015.8038,3290.04%
2024/02/05715.7500.0015.8278,4870.08%
2024/02/021015.88115.8915.8799,0670.10%
2024/01/31115.9000.0015.88111,3620.01%
2024/01/300.216.0000.0015.970.211,5060.00%
2024/01/26015.831515.8515.80-1511,688-0.13%
2024/01/2400.00515.9115.86-511,946-0.04%
2024/01/221015.7200.0015.721012,2660.08%
2024/01/18415.59115.6315.62312,5380.02%
2024/01/177.115.7000.0015.657.112,6660.06%
2024/01/16915.8200.0015.83912,7720.07%
2024/01/1500.001015.9515.95-1012,923-0.08%
2024/01/122.315.8100.0015.792.313,1040.02%
2024/01/111.215.8900.0015.891.213,2710.01%
2024/01/107.215.81715.8115.850.213,4510.00%
2024/01/0911.215.8600.0015.8611.213,6130.08%
2024/01/0814.315.95515.8915.899.313,6970.07%
2024/01/051016.0000.0015.981013,7830.07%
2024/01/041916.043016.0516.07-1113,960-0.08%
2024/01/037.116.07516.0716.062.114,1270.01%
2024/01/023216.23916.1716.202314,2500.16%
2023/12/2913.216.15116.1216.2012.214,3760.08%
2023/12/28316.233516.1416.15-3214,544-0.22%
2023/12/271416.2500.0016.261414,7010.10%
2023/12/26716.2200.0016.28714,8900.05%
2023/12/251116.0900.0016.101115,1060.07%
2023/12/221216.11116.0916.121115,3790.07%
2023/12/2152.416.1200.0016.1252.415,5500.34%
2023/12/208016.3000.0016.278015,7510.51%
2023/12/1915.516.2300.0016.2215.515,9260.10%
2023/12/1833.316.5700.0016.5033.315,7800.21%
2023/12/15616.712516.6916.65-1915,892-0.12%
2023/12/141616.631316.6116.65315,8520.02%
2023/12/131016.321016.3416.34015,3670.00%
2023/12/1200.001116.0216.11-1115,544-0.07%
2023/12/1120.115.84215.7115.8418.115,7500.11%
2023/12/080.115.80115.8415.80-0.916,139-0.01%
2023/12/071815.764315.8215.73-2516,626-0.15%
2023/12/06115.8400.0015.86117,0120.01%
2023/12/0537.415.653515.7315.742.417,5170.01%
2023/12/040.115.7500.0015.730.118,0450.00%
2023/12/015.115.6423.515.6315.63-18.418,592-0.10%
2023/11/302815.531015.5215.571819,2750.09%
2023/11/29515.6000.0015.62519,9690.03%
2023/11/2800.0015515.5215.54-15520,689-0.75% 大賣/鉅額交易
2023/11/273.215.33515.3115.28-1.821,147-0.01%
2023/11/24115.313315.3015.35-3222,015-0.15%
2023/11/23215.2400.0015.30223,2980.01%
2023/11/227.115.28615.2715.281.124,9020.00%
2023/11/217.115.3610.115.3715.34-326,714-0.01%
2023/11/20215.22215.2315.29028,5180.00%
2023/11/171515.242515.2415.24-1031,054-0.03%
2023/11/16615.251.415.2715.264.634,3980.01%
2023/11/1521.115.263115.2715.26-9.938,191-0.03%
2023/11/142315.213215.2215.21-942,114-0.02%
2023/11/134815.2500.0015.214849,8870.10%
2023/11/1067.115.1800.0015.1667.160,6550.11%
2023/11/09233.215.412415.4115.33209.271,8490.29% 大買/鉅額交易
2023/11/08143.515.3900.0015.60143.592,8260.15% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音