券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 185 | 15.55 | 40 | 15.55 | 15.54 | 145 | 125,608 | 0.12% |
大買/鉅額交易
|
| 2024/05/02 | 79.6 | 15.57 | 14 | 15.58 | 15.56 | 65.6 | 125,171 | 0.05% |
|
| 2024/04/30 | 89.5 | 15.60 | 24 | 15.59 | 15.60 | 65.5 | 125,391 | 0.05% |
|
| 2024/04/29 | 82.1 | 15.56 | 12 | 15.57 | 15.56 | 70.1 | 125,300 | 0.06% |
|
| 2024/04/26 | 288.4 | 15.48 | 30 | 15.48 | 15.47 | 258.4 | 125,461 | 0.21% |
大買/鉅額交易
|
| 2024/04/25 | 160.1 | 15.53 | 28 | 15.53 | 15.52 | 132.1 | 125,152 | 0.11% |
大買/鉅額交易
|
| 2024/04/24 | 67.6 | 15.57 | 3 | 15.58 | 15.57 | 64.6 | 124,829 | 0.05% |
|
| 2024/04/23 | 60 | 15.58 | 27 | 15.57 | 15.58 | 33 | 124,822 | 0.03% |
|
| 2024/04/22 | 340.8 | 15.49 | 22 | 15.48 | 15.48 | 318.8 | 124,188 | 0.26% |
大買/鉅額交易
|
| 2024/04/19 | 210.1 | 15.60 | 37 | 15.56 | 15.55 | 173.1 | 122,771 | 0.14% |
大買/鉅額交易
|
| 2024/04/18 | 239.5 | 15.52 | 12.5 | 15.52 | 15.51 | 227 | 120,608 | 0.19% |
大買/鉅額交易
|
| 2024/04/17 | 451.4 | 15.55 | 4 | 15.55 | 15.56 | 447.4 | 119,391 | 0.37% |
大買/鉅額交易
|
| 2024/04/16 | 1,302.1 | 15.61 | 51.1 | 15.62 | 15.64 | 1,251 | 116,888 | 1.07% |
大買/鉅額交易
|
| 2024/04/15 | 58.1 | 15.85 | 18 | 15.85 | 15.82 | 40.1 | 113,002 | 0.04% |
|
| 2024/04/12 | 148.4 | 15.80 | 54.3 | 15.80 | 15.79 | 94.1 | 112,785 | 0.08% |
大買/
|
| 2024/04/11 | 456.8 | 15.77 | 39 | 15.80 | 15.81 | 417.8 | 112,595 | 0.37% |
大買/鉅額交易
|
| 2024/04/10 | 348.1 | 15.90 | 10.1 | 15.89 | 15.89 | 338 | 111,724 | 0.30% |
大買/鉅額交易
|
| 2024/04/09 | 82 | 15.88 | 31 | 15.84 | 15.86 | 51 | 112,427 | 0.05% |
|
| 2024/04/08 | 343.4 | 15.82 | 21 | 15.82 | 15.81 | 322.4 | 113,507 | 0.28% |
大買/鉅額交易
|
| 2024/04/03 | 182.1 | 15.90 | 42 | 15.90 | 15.89 | 140.1 | 114,750 | 0.12% |
大買/鉅額交易
|
| 2024/04/02 | 168 | 15.97 | 32 | 15.97 | 15.96 | 136 | 115,750 | 0.12% |
大買/鉅額交易
|
| 2024/04/01 | 98.2 | 16.04 | 13 | 16.05 | 16.07 | 85.2 | 116,593 | 0.07% |
|
| 2024/03/29 | 213 | 16.01 | 94 | 15.99 | 16.04 | 119 | 115,633 | 0.10% |
大買/鉅額交易
|
| 2024/03/28 | 142 | 15.95 | 31 | 15.96 | 15.95 | 111 | 114,453 | 0.10% |
大買/鉅額交易
|
| 2024/03/27 | 193 | 15.88 | 5 | 15.89 | 15.90 | 188 | 113,614 | 0.17% |
大買/鉅額交易
|
| 2024/03/26 | 195.7 | 15.87 | 7 | 15.88 | 15.88 | 188.7 | 112,711 | 0.17% |
大買/鉅額交易
|
| 2024/03/25 | 284.6 | 15.92 | 228 | 15.91 | 15.91 | 56.6 | 111,672 | 0.05% |
大買/大賣/
|
| 2024/03/22 | 219.1 | 15.87 | 30 | 15.82 | 15.86 | 189.1 | 109,723 | 0.17% |
大買/鉅額交易
|
| 2024/03/21 | 305.3 | 15.80 | 34 | 15.84 | 15.79 | 271.3 | 106,852 | 0.25% |
大買/鉅額交易
|
| 2024/03/20 | 359 | 15.78 | 134 | 15.79 | 15.79 | 225 | 106,140 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/03/19 | 499.2 | 15.78 | 6.5 | 15.79 | 15.79 | 492.7 | 105,478 | 0.47% |
大買/鉅額交易
|
| 2024/03/18 | 155.2 | 15.81 | 57 | 15.79 | 15.80 | 98.2 | 104,803 | 0.09% |
大買/
|
| 2024/03/15 | 284.9 | 15.81 | 80 | 15.82 | 15.86 | 204.9 | 104,178 | 0.20% |
大買/鉅額交易
|
| 2024/03/14 | 137 | 15.90 | 4 | 15.90 | 15.91 | 133 | 103,352 | 0.13% |
大買/鉅額交易
|
| 2024/03/13 | 231 | 15.92 | 67 | 15.93 | 15.92 | 164 | 103,386 | 0.16% |
大買/鉅額交易
|
| 2024/03/12 | 209.1 | 15.98 | 69 | 15.97 | 15.98 | 140.1 | 104,176 | 0.13% |
大買/鉅額交易
|
| 2024/03/11 | 41.2 | 15.96 | 40 | 15.96 | 15.99 | 1.2 | 105,382 | 0.00% |
|
| 2024/03/08 | 272.1 | 15.91 | 10.9 | 15.93 | 15.92 | 261.2 | 107,082 | 0.24% |
大買/鉅額交易
|
| 2024/03/07 | 178.1 | 15.86 | 56 | 15.86 | 15.90 | 122.1 | 106,696 | 0.11% |
大買/鉅額交易
|
| 2024/03/06 | 240.3 | 15.76 | 10 | 15.76 | 15.76 | 230.3 | 106,287 | 0.22% |
大買/鉅額交易
|
| 2024/03/05 | 69 | 15.64 | 41 | 15.65 | 15.68 | 28 | 106,021 | 0.03% |
|
| 2024/03/04 | 406.5 | 15.66 | 17 | 15.65 | 15.65 | 389.5 | 105,775 | 0.37% |
大買/鉅額交易
|
| 2024/03/01 | 626.3 | 15.57 | 12 | 15.56 | 15.58 | 614.3 | 105,068 | 0.58% |
大買/鉅額交易
|
| 2024/02/29 | 565 | 15.61 | 0 | 0.00 | 15.60 | 565 | 104,049 | 0.54% |
大買/鉅額交易
|
| 2024/02/27 | 562.4 | 15.70 | 17 | 15.70 | 15.69 | 545.4 | 102,533 | 0.53% |
大買/鉅額交易
|
| 2024/02/26 | 381 | 15.89 | 12 | 15.91 | 15.94 | 369 | 100,576 | 0.37% |
大買/鉅額交易
|
| 2024/02/23 | 86.2 | 15.74 | 1 | 15.72 | 15.77 | 85.2 | 99,967 | 0.09% |
|
| 2024/02/22 | 281.4 | 15.70 | 40 | 15.71 | 15.71 | 241.4 | 100,027 | 0.24% |
大買/鉅額交易
|
| 2024/02/21 | 299.3 | 15.72 | 37 | 15.71 | 15.71 | 262.3 | 100,059 | 0.26% |
大買/鉅額交易
|
| 2024/02/20 | 75.7 | 15.71 | 3 | 15.72 | 15.72 | 72.7 | 99,492 | 0.07% |
|
| 2024/02/19 | 210.6 | 15.72 | 12 | 15.72 | 15.73 | 198.6 | 99,580 | 0.20% |
大買/鉅額交易
|
| 2024/02/16 | 141.2 | 15.69 | 0 | 0.00 | 15.76 | 141.2 | 98,795 | 0.14% |
大買/鉅額交易
|
| 2024/02/15 | 337.9 | 15.62 | 14 | 15.61 | 15.65 | 323.9 | 98,442 | 0.33% |
大買/鉅額交易
|
| 2024/02/05 | 123.7 | 15.86 | 18.7 | 15.86 | 15.85 | 105 | 95,803 | 0.11% |
大買/鉅額交易
|
| 2024/02/02 | 183.2 | 15.97 | 17 | 16.02 | 15.97 | 166.2 | 94,502 | 0.18% |
大買/鉅額交易
|
| 2024/02/01 | 81.2 | 15.92 | 0 | 0.00 | 15.94 | 81.2 | 93,568 | 0.09% |
|
| 2024/01/31 | 44.2 | 15.87 | 4 | 15.87 | 15.88 | 40.2 | 94,335 | 0.04% |
|
| 2024/01/30 | 43 | 15.75 | 0 | 0.00 | 15.76 | 43 | 94,419 | 0.05% |
|
| 2024/01/29 | 150.8 | 15.70 | 83 | 15.70 | 15.69 | 67.8 | 94,749 | 0.07% |
大買/
|
| 2024/01/26 | 81.2 | 15.71 | 30.1 | 15.71 | 15.72 | 51.1 | 94,627 | 0.05% |
|
| 2024/01/25 | 123.7 | 15.58 | 10.8 | 15.59 | 15.61 | 113 | 95,341 | 0.12% |
大買/鉅額交易
|
| 2024/01/24 | 268.7 | 15.66 | 1 | 15.66 | 15.66 | 267.7 | 95,144 | 0.28% |
大買/鉅額交易
|
| 2024/01/23 | 101.7 | 15.75 | 0 | 0.00 | 15.74 | 101.7 | 94,658 | 0.11% |
大買/鉅額交易
|
| 2024/01/22 | 56.5 | 15.73 | 0 | 0.00 | 15.75 | 56.5 | 95,108 | 0.06% |
|
| 2024/01/19 | 187.7 | 15.73 | 0 | 0.00 | 15.71 | 187.7 | 95,653 | 0.20% |
大買/鉅額交易
|
| 2024/01/18 | 69.2 | 15.84 | 0 | 0.00 | 15.83 | 69.2 | 95,750 | 0.07% |
|
| 2024/01/17 | 105.2 | 15.86 | 40 | 15.87 | 15.85 | 65.2 | 97,285 | 0.07% |
大買/
|
| 2024/01/16 | 41.2 | 15.91 | 3 | 15.93 | 15.96 | 38.2 | 98,142 | 0.04% |
|
| 2024/01/15 | 59.1 | 15.89 | 16 | 15.89 | 15.94 | 43.1 | 99,502 | 0.04% |
|
| 2024/01/12 | 38.4 | 15.88 | 3 | 15.87 | 15.87 | 35.4 | 101,170 | 0.03% |
|
| 2024/01/11 | 30.2 | 15.88 | 0 | 0.00 | 15.86 | 30.2 | 103,066 | 0.03% |
|
| 2024/01/10 | 44.4 | 15.88 | 60 | 15.86 | 15.86 | -15.6 | 105,478 | -0.01% |
|
| 2024/01/09 | 25.2 | 15.82 | 3 | 15.78 | 15.84 | 22.2 | 107,037 | 0.02% |
|
| 2024/01/08 | 208 | 15.73 | 90 | 15.70 | 15.70 | 118 | 108,893 | 0.11% |
大買/鉅額交易
|
| 2024/01/05 | 95.2 | 15.81 | 30 | 15.80 | 15.80 | 65.2 | 110,186 | 0.06% |
|
| 2024/01/04 | 141.7 | 15.88 | 1 | 15.88 | 15.88 | 140.7 | 110,794 | 0.13% |
大買/鉅額交易
|
| 2024/01/03 | 68.2 | 15.91 | 12 | 15.90 | 15.92 | 56.2 | 110,101 | 0.05% |
|
| 2024/01/02 | 228.7 | 15.95 | 0 | 0.00 | 15.96 | 228.7 | 109,108 | 0.21% |
大買/鉅額交易
|
| 2023/12/29 | 187.4 | 15.95 | 1 | 16.01 | 16.01 | 186.4 | 105,939 | 0.18% |
大買/鉅額交易
|
| 2023/12/28 | 149.3 | 15.96 | 848 | 15.94 | 15.95 | -698.7 | 100,794 | -0.69% |
大買/大賣/鉅額交易
|
| 2023/12/27 | 324.2 | 15.95 | 14 | 15.96 | 15.96 | 310.2 | 95,096 | 0.33% |
大買/鉅額交易
|
| 2023/12/26 | 338.7 | 16.16 | 1 | 16.11 | 16.17 | 337.7 | 87,231 | 0.39% |
大買/鉅額交易
|
| 2023/12/25 | 289.1 | 16.13 | 15 | 16.14 | 16.11 | 274.1 | 90,217 | 0.30% |
大買/鉅額交易
|
| 2023/12/22 | 93.2 | 16.28 | 5 | 16.28 | 16.29 | 88.2 | 93,487 | 0.09% |
|
| 2023/12/21 | 61.5 | 16.55 | 46 | 16.65 | 16.47 | 15.5 | 96,716 | 0.02% |
|
| 2023/12/20 | 54.6 | 16.84 | 56 | 16.82 | 16.74 | -1.4 | 99,294 | 0.00% |
|
| 2023/12/19 | 83.2 | 16.86 | 110 | 16.86 | 16.76 | -26.8 | 103,988 | -0.03% |
大賣/
|
| 2023/12/18 | 195.2 | 16.73 | 270 | 16.80 | 17.08 | -74.8 | 107,109 | -0.07% |
大買/大賣/
|