券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 32 | 15.75 | 0 | 0.00 | 15.73 | 32 | 129,059 | 0.02% |
|
| 2024/05/08 | 51 | 15.83 | 0 | 0.00 | 15.82 | 51 | 128,648 | 0.04% |
|
| 2024/05/07 | 6 | 15.74 | 30.5 | 15.73 | 15.81 | -24.5 | 127,954 | -0.02% |
|
| 2024/05/06 | 2 | 15.67 | 4 | 15.65 | 15.67 | -2 | 126,876 | 0.00% |
|
| 2024/05/03 | 28.7 | 15.55 | 6 | 15.55 | 15.54 | 22.7 | 125,608 | 0.02% |
|
| 2024/05/02 | 54.6 | 15.57 | 0 | 0.00 | 15.56 | 54.6 | 125,171 | 0.04% |
|
| 2024/04/30 | 0.2 | 15.60 | 0 | 0.00 | 15.60 | 0.2 | 125,391 | 0.00% |
|
| 2024/04/29 | 8.3 | 15.57 | 10 | 15.56 | 15.56 | -1.7 | 125,300 | 0.00% |
|
| 2024/04/26 | 15.3 | 15.49 | 1 | 15.47 | 15.47 | 14.3 | 125,461 | 0.01% |
|
| 2024/04/25 | 1.2 | 15.54 | 0 | 0.00 | 15.52 | 1.2 | 125,152 | 0.00% |
|
| 2024/04/24 | 15.2 | 15.57 | 0 | 0.00 | 15.57 | 15.2 | 124,829 | 0.01% |
|
| 2024/04/23 | 20 | 15.58 | 0 | 0.00 | 15.58 | 20 | 124,822 | 0.02% |
|
| 2024/04/22 | 101.3 | 15.48 | 0 | 0.00 | 15.48 | 101.3 | 124,188 | 0.08% |
大買/鉅額交易
|
| 2024/04/19 | 14.6 | 15.51 | 3 | 15.60 | 15.55 | 11.6 | 122,771 | 0.01% |
|
| 2024/04/18 | 56 | 15.52 | 10 | 15.51 | 15.51 | 46 | 120,608 | 0.04% |
|
| 2024/04/17 | 113.3 | 15.56 | 3 | 15.56 | 15.56 | 110.3 | 119,391 | 0.09% |
大買/鉅額交易
|
| 2024/04/16 | 414.7 | 15.62 | 2 | 15.62 | 15.64 | 412.7 | 116,888 | 0.35% |
大買/鉅額交易
|
| 2024/04/15 | 14.5 | 15.86 | 0 | 0.00 | 15.82 | 14.5 | 113,002 | 0.01% |
|
| 2024/04/12 | 13.6 | 15.80 | 0 | 0.00 | 15.79 | 13.6 | 112,785 | 0.01% |
|
| 2024/04/11 | 59.8 | 15.74 | 5 | 15.82 | 15.81 | 54.8 | 112,595 | 0.05% |
|
| 2024/04/09 | 20 | 15.84 | 10 | 15.87 | 15.86 | 10 | 112,427 | 0.01% |
|
| 2024/04/08 | 70.2 | 15.82 | 9 | 15.81 | 15.81 | 61.2 | 113,507 | 0.05% |
|
| 2024/04/03 | 129.3 | 15.89 | 0 | 0.00 | 15.89 | 129.3 | 114,750 | 0.11% |
大買/鉅額交易
|
| 2024/04/02 | 150.6 | 15.97 | 2 | 15.97 | 15.96 | 148.6 | 115,750 | 0.13% |
大買/鉅額交易
|
| 2024/04/01 | 27 | 16.04 | 0 | 0.00 | 16.07 | 27 | 116,593 | 0.02% |
|
| 2024/03/29 | 10 | 16.03 | 2 | 16.03 | 16.04 | 8 | 115,633 | 0.01% |
|
| 2024/03/28 | 27 | 15.95 | 10 | 15.97 | 15.95 | 17 | 114,453 | 0.01% |
|
| 2024/03/27 | 15 | 15.90 | 10 | 15.88 | 15.90 | 5 | 113,614 | 0.00% |
|
| 2024/03/26 | 90.5 | 15.88 | 12 | 15.87 | 15.88 | 78.5 | 112,711 | 0.07% |
|
| 2024/03/25 | 9 | 15.95 | 11 | 15.94 | 15.91 | -2 | 111,672 | 0.00% |
|
| 2024/03/22 | 33 | 15.88 | 92 | 15.89 | 15.86 | -59 | 109,723 | -0.05% |
|
| 2024/03/21 | 50.5 | 15.79 | 0 | 0.00 | 15.79 | 50.5 | 106,852 | 0.05% |
|
| 2024/03/20 | 46 | 15.79 | 13 | 15.80 | 15.79 | 33 | 106,140 | 0.03% |
|
| 2024/03/19 | 73 | 15.79 | 3 | 15.78 | 15.79 | 70 | 105,478 | 0.07% |
|
| 2024/03/18 | 88 | 15.81 | 0 | 0.00 | 15.80 | 88 | 104,803 | 0.08% |
|
| 2024/03/15 | 39 | 15.84 | 3 | 15.86 | 15.86 | 36 | 104,178 | 0.03% |
|
| 2024/03/14 | 27 | 15.90 | 7 | 15.91 | 15.91 | 20 | 103,352 | 0.02% |
|
| 2024/03/13 | 46 | 15.92 | 5 | 15.91 | 15.92 | 41 | 103,386 | 0.04% |
|
| 2024/03/12 | 33 | 15.97 | 27 | 15.97 | 15.98 | 6 | 104,176 | 0.01% |
|
| 2024/03/11 | 33 | 15.97 | 4 | 15.96 | 15.99 | 29 | 105,382 | 0.03% |
|
| 2024/03/08 | 51 | 15.92 | 14 | 15.90 | 15.92 | 37 | 107,082 | 0.03% |
|
| 2024/03/07 | 70 | 15.87 | 25 | 15.87 | 15.90 | 45 | 106,696 | 0.04% |
|
| 2024/03/06 | 54 | 15.76 | 8 | 15.76 | 15.76 | 46 | 106,287 | 0.04% |
|
| 2024/03/05 | 50 | 15.65 | 20 | 15.66 | 15.68 | 30 | 106,021 | 0.03% |
|
| 2024/03/04 | 39 | 15.66 | 2 | 15.67 | 15.65 | 37 | 105,775 | 0.03% |
|
| 2024/03/01 | 27 | 15.57 | 2 | 15.57 | 15.58 | 25 | 105,068 | 0.02% |
|
| 2024/02/29 | 87.3 | 15.61 | 30 | 15.61 | 15.60 | 57.3 | 104,049 | 0.06% |
|
| 2024/02/27 | 96 | 15.70 | 1 | 15.71 | 15.69 | 95 | 102,533 | 0.09% |
|
| 2024/02/26 | 114.5 | 15.93 | 15 | 15.87 | 15.94 | 99.5 | 100,576 | 0.10% |
大買/
|
| 2024/02/23 | 110 | 15.73 | 6 | 15.75 | 15.77 | 104 | 99,967 | 0.10% |
大買/鉅額交易
|
| 2024/02/22 | 85 | 15.70 | 0 | 0.00 | 15.71 | 85 | 100,027 | 0.08% |
|
| 2024/02/21 | 59.8 | 15.72 | 4 | 15.72 | 15.71 | 55.8 | 100,059 | 0.06% |
|
| 2024/02/20 | 30 | 15.72 | 0 | 0.00 | 15.72 | 30 | 99,492 | 0.03% |
|
| 2024/02/19 | 57.7 | 15.72 | 0 | 0.00 | 15.73 | 57.7 | 99,580 | 0.06% |
|
| 2024/02/16 | 20.6 | 15.74 | 3 | 15.76 | 15.76 | 17.6 | 98,795 | 0.02% |
|
| 2024/02/15 | 185.5 | 15.62 | 15 | 15.61 | 15.65 | 170.5 | 98,442 | 0.17% |
大買/鉅額交易
|
| 2024/02/05 | 16.6 | 15.86 | 0 | 0.00 | 15.85 | 16.6 | 95,803 | 0.02% |
|
| 2024/02/02 | 26 | 15.95 | 2 | 15.96 | 15.97 | 24 | 94,502 | 0.03% |
|
| 2024/02/01 | 7 | 15.93 | 3 | 15.93 | 15.94 | 4 | 93,568 | 0.00% |
|
| 2024/01/31 | 19.3 | 15.87 | 0 | 0.00 | 15.88 | 19.3 | 94,335 | 0.02% |
|
| 2024/01/30 | 8 | 15.75 | 0 | 0.00 | 15.76 | 8 | 94,419 | 0.01% |
|
| 2024/01/29 | 23.8 | 15.70 | 0 | 0.00 | 15.69 | 23.8 | 94,749 | 0.03% |
|
| 2024/01/26 | 10 | 15.71 | 19 | 15.72 | 15.72 | -9 | 94,627 | -0.01% |
|
| 2024/01/25 | 55.2 | 15.59 | 0 | 0.00 | 15.61 | 55.2 | 95,341 | 0.06% |
|
| 2024/01/24 | 63.9 | 15.67 | 12 | 15.65 | 15.66 | 51.9 | 95,144 | 0.05% |
|
| 2024/01/23 | 35.3 | 15.75 | 1 | 15.75 | 15.74 | 34.3 | 94,658 | 0.04% |
|
| 2024/01/22 | 15 | 15.71 | 1 | 15.77 | 15.75 | 14 | 95,108 | 0.01% |
|
| 2024/01/19 | 57.7 | 15.73 | 1 | 15.71 | 15.71 | 56.7 | 95,653 | 0.06% |
|
| 2024/01/18 | 44.6 | 15.84 | 0 | 0.00 | 15.83 | 44.6 | 95,750 | 0.05% |
|
| 2024/01/17 | 13.7 | 15.86 | 0 | 0.00 | 15.85 | 13.7 | 97,285 | 0.01% |
|
| 2024/01/16 | 1.8 | 15.95 | 5 | 15.96 | 15.96 | -3.2 | 98,142 | 0.00% |
|
| 2024/01/15 | 3.4 | 15.90 | 21 | 15.88 | 15.94 | -17.7 | 99,502 | -0.02% |
|
| 2024/01/12 | 24.3 | 15.87 | 0 | 0.00 | 15.87 | 24.3 | 101,170 | 0.02% |
|
| 2024/01/11 | 6 | 15.89 | 4 | 15.86 | 15.86 | 2 | 103,066 | 0.00% |
|
| 2024/01/10 | 50 | 15.89 | 3 | 15.90 | 15.86 | 47 | 105,478 | 0.04% |
|
| 2024/01/09 | 7 | 15.81 | 1 | 15.80 | 15.84 | 6 | 107,037 | 0.01% |
|
| 2024/01/08 | 18.2 | 15.71 | 1 | 15.70 | 15.70 | 17.2 | 108,893 | 0.02% |
|
| 2024/01/05 | 38.9 | 15.81 | 0 | 0.00 | 15.80 | 38.9 | 110,186 | 0.04% |
|
| 2024/01/04 | 32.1 | 15.89 | 0 | 0.00 | 15.88 | 32.1 | 110,794 | 0.03% |
|
| 2024/01/03 | 62.7 | 15.92 | 0 | 0.00 | 15.92 | 62.7 | 110,101 | 0.06% |
|
| 2024/01/02 | 48.1 | 15.97 | 0 | 0.00 | 15.96 | 48.1 | 109,108 | 0.04% |
|
| 2023/12/29 | 117.6 | 15.99 | 0 | 0.00 | 16.01 | 117.6 | 105,939 | 0.11% |
大買/鉅額交易
|
| 2023/12/28 | 214 | 15.98 | 4 | 16.04 | 15.95 | 210 | 100,794 | 0.21% |
大買/鉅額交易
|
| 2023/12/27 | 62.2 | 15.95 | 3 | 15.92 | 15.96 | 59.2 | 95,096 | 0.06% |
|
| 2023/12/26 | 63 | 16.23 | 11 | 16.18 | 16.17 | 52 | 87,231 | 0.06% |
|
| 2023/12/25 | 9 | 16.19 | 9 | 16.20 | 16.11 | 0 | 90,217 | 0.00% |
|
| 2023/12/22 | 7 | 16.27 | 93 | 16.29 | 16.29 | -86 | 93,487 | -0.09% |
|
| 2023/12/21 | 10.5 | 16.52 | 55.5 | 16.52 | 16.47 | -45 | 96,716 | -0.05% |
|
| 2023/12/20 | 50.2 | 16.83 | 57 | 16.86 | 16.74 | -6.8 | 99,294 | -0.01% |
|
| 2023/12/19 | 22.8 | 16.84 | 46 | 16.77 | 16.76 | -23.2 | 103,988 | -0.02% |
|
| 2023/12/18 | 60 | 16.72 | 69 | 16.79 | 17.08 | -9 | 107,109 | -0.01% |
|