券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 343.1 | 15.55 | 2 | 15.55 | 15.54 | 341.1 | 125,608 | 0.27% |
大買/鉅額交易
|
| 2024/05/02 | 130.1 | 15.57 | 67 | 15.56 | 15.56 | 63.1 | 125,171 | 0.05% |
大買/
|
| 2024/04/30 | 16.1 | 15.60 | 1.1 | 15.60 | 15.60 | 15 | 125,391 | 0.01% |
|
| 2024/04/29 | 85.1 | 15.56 | 1 | 15.57 | 15.56 | 84.1 | 125,300 | 0.07% |
|
| 2024/04/26 | 164.3 | 15.49 | 160 | 15.48 | 15.47 | 4.3 | 125,461 | 0.00% |
大買/大賣/
|
| 2024/04/25 | 67.2 | 15.53 | 0 | 0.00 | 15.52 | 67.2 | 125,152 | 0.05% |
|
| 2024/04/24 | 88.1 | 15.56 | 188 | 15.58 | 15.57 | -99.9 | 124,829 | -0.08% |
大賣/
|
| 2024/04/23 | 13.3 | 15.56 | 106 | 15.55 | 15.58 | -92.7 | 124,822 | -0.07% |
大賣/
|
| 2024/04/22 | 380.3 | 15.49 | 1 | 15.48 | 15.48 | 379.3 | 124,188 | 0.31% |
大買/鉅額交易
|
| 2024/04/19 | 85.2 | 15.58 | 375 | 15.57 | 15.55 | -289.8 | 122,771 | -0.24% |
大賣/鉅額交易
|
| 2024/04/18 | 686.8 | 15.52 | 1 | 15.51 | 15.51 | 685.8 | 120,608 | 0.57% |
大買/鉅額交易
|
| 2024/04/17 | 409.4 | 15.56 | 20 | 15.56 | 15.56 | 389.4 | 119,391 | 0.33% |
大買/鉅額交易
|
| 2024/04/16 | 543.4 | 15.62 | 8 | 15.63 | 15.64 | 535.4 | 116,888 | 0.46% |
大買/鉅額交易
|
| 2024/04/15 | 151.4 | 15.86 | 6 | 15.85 | 15.82 | 145.4 | 113,002 | 0.13% |
大買/鉅額交易
|
| 2024/04/12 | 98.2 | 15.80 | 1 | 15.81 | 15.79 | 97.2 | 112,785 | 0.09% |
|
| 2024/04/11 | 247.2 | 15.74 | 0 | 0.00 | 15.81 | 247.2 | 112,595 | 0.22% |
大買/鉅額交易
|
| 2024/04/10 | 148.1 | 15.89 | 26.1 | 15.89 | 15.89 | 122 | 111,724 | 0.11% |
大買/鉅額交易
|
| 2024/04/09 | 44.1 | 15.86 | 0 | 0.00 | 15.86 | 44.1 | 112,427 | 0.04% |
|
| 2024/04/08 | 126.1 | 15.82 | 0 | 0.00 | 15.81 | 126.1 | 113,507 | 0.11% |
大買/鉅額交易
|
| 2024/04/03 | 436.2 | 15.90 | 183 | 15.91 | 15.89 | 253.2 | 114,750 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 503.6 | 15.97 | 205 | 15.97 | 15.96 | 298.6 | 115,750 | 0.26% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 301.1 | 16.05 | 96 | 16.03 | 16.07 | 205.1 | 116,593 | 0.18% |
大買/鉅額交易
|
| 2024/03/29 | 30.1 | 16.02 | 59 | 16.02 | 16.04 | -28.9 | 115,633 | -0.03% |
|
| 2024/03/28 | 59.1 | 15.96 | 337 | 15.96 | 15.95 | -277.9 | 114,453 | -0.24% |
大賣/鉅額交易
|
| 2024/03/27 | 116.6 | 15.89 | 10 | 15.88 | 15.90 | 106.6 | 113,614 | 0.09% |
大買/鉅額交易
|
| 2024/03/26 | 216.2 | 15.87 | 80 | 15.87 | 15.88 | 136.2 | 112,711 | 0.12% |
大買/鉅額交易
|
| 2024/03/25 | 246.1 | 15.94 | 23 | 15.97 | 15.91 | 223.1 | 111,672 | 0.20% |
大買/鉅額交易
|
| 2024/03/22 | 494.1 | 15.83 | 14 | 15.80 | 15.86 | 480.1 | 109,723 | 0.44% |
大買/鉅額交易
|
| 2024/03/21 | 194.3 | 15.80 | 7 | 15.79 | 15.79 | 187.3 | 106,852 | 0.18% |
大買/鉅額交易
|
| 2024/03/20 | 114.1 | 15.79 | 0 | 0.00 | 15.79 | 114.1 | 106,140 | 0.11% |
大買/鉅額交易
|
| 2024/03/19 | 214.8 | 15.79 | 10 | 15.78 | 15.79 | 204.8 | 105,478 | 0.19% |
大買/鉅額交易
|
| 2024/03/18 | 212.6 | 15.80 | 121 | 15.80 | 15.80 | 91.6 | 104,803 | 0.09% |
大買/大賣/
|
| 2024/03/15 | 197.1 | 15.83 | 4 | 15.86 | 15.86 | 193.1 | 104,178 | 0.19% |
大買/鉅額交易
|
| 2024/03/14 | 301.2 | 15.91 | 10 | 15.91 | 15.91 | 291.2 | 103,352 | 0.28% |
大買/鉅額交易
|
| 2024/03/13 | 229.7 | 15.93 | 43 | 15.92 | 15.92 | 186.7 | 103,386 | 0.18% |
大買/鉅額交易
|
| 2024/03/12 | 223.4 | 15.98 | 17.1 | 15.98 | 15.98 | 206.3 | 104,176 | 0.20% |
大買/鉅額交易
|
| 2024/03/11 | 122.2 | 15.96 | 0.1 | 15.96 | 15.99 | 122.1 | 105,382 | 0.12% |
大買/鉅額交易
|
| 2024/03/08 | 255.8 | 15.92 | 195.2 | 15.92 | 15.92 | 60.6 | 107,082 | 0.06% |
大買/大賣/
|
| 2024/03/07 | 176.1 | 15.88 | 34 | 15.86 | 15.90 | 142.1 | 106,696 | 0.13% |
大買/鉅額交易
|
| 2024/03/06 | 172.4 | 15.76 | 40 | 15.76 | 15.76 | 132.4 | 106,287 | 0.12% |
大買/鉅額交易
|
| 2024/03/05 | 119.3 | 15.65 | 9 | 15.64 | 15.68 | 110.3 | 106,021 | 0.10% |
大買/鉅額交易
|
| 2024/03/04 | 88.4 | 15.66 | 0 | 0.00 | 15.65 | 88.4 | 105,775 | 0.08% |
|
| 2024/03/01 | 122.6 | 15.58 | 140 | 15.56 | 15.58 | -17.4 | 105,068 | -0.02% |
大買/大賣/
|
| 2024/02/29 | 218.3 | 15.61 | 25 | 15.61 | 15.60 | 193.3 | 104,049 | 0.19% |
大買/鉅額交易
|
| 2024/02/27 | 480.3 | 15.70 | 288 | 15.70 | 15.69 | 192.3 | 102,533 | 0.19% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 325.3 | 15.90 | 70.2 | 15.89 | 15.94 | 255.1 | 100,576 | 0.25% |
大買/鉅額交易
|
| 2024/02/23 | 120.4 | 15.74 | 83 | 15.74 | 15.77 | 37.4 | 99,967 | 0.04% |
大買/
|
| 2024/02/22 | 99.3 | 15.70 | 27 | 15.70 | 15.71 | 72.3 | 100,027 | 0.07% |
|
| 2024/02/21 | 202.9 | 15.72 | 4 | 15.71 | 15.71 | 198.9 | 100,059 | 0.20% |
大買/鉅額交易
|
| 2024/02/20 | 248.2 | 15.71 | 2 | 15.71 | 15.72 | 246.2 | 99,492 | 0.25% |
大買/鉅額交易
|
| 2024/02/19 | 209.5 | 15.73 | 160 | 15.71 | 15.73 | 49.5 | 99,580 | 0.05% |
大買/大賣/
|
| 2024/02/16 | 160.5 | 15.73 | 25 | 15.75 | 15.76 | 135.5 | 98,795 | 0.14% |
大買/鉅額交易
|
| 2024/02/15 | 395.8 | 15.62 | 30 | 15.61 | 15.65 | 365.8 | 98,442 | 0.37% |
大買/鉅額交易
|
| 2024/02/05 | 1,436.1 | 15.86 | 7 | 15.86 | 15.85 | 1,429.1 | 95,803 | 1.49% |
大買/鉅額交易
|
| 2024/02/02 | 357.6 | 15.99 | 36 | 15.99 | 15.97 | 321.6 | 94,502 | 0.34% |
大買/鉅額交易
|
| 2024/02/01 | 27.2 | 15.94 | 11 | 15.91 | 15.94 | 16.2 | 93,568 | 0.02% |
|
| 2024/01/31 | 47.3 | 15.87 | 40 | 15.82 | 15.88 | 7.3 | 94,335 | 0.01% |
|
| 2024/01/30 | 40.6 | 15.75 | 10 | 15.75 | 15.76 | 30.6 | 94,419 | 0.03% |
|
| 2024/01/29 | 147.4 | 15.70 | 0 | 0.00 | 15.69 | 147.4 | 94,749 | 0.16% |
大買/鉅額交易
|
| 2024/01/26 | 36.5 | 15.71 | 4 | 15.71 | 15.72 | 32.5 | 94,627 | 0.03% |
|
| 2024/01/25 | 64.3 | 15.59 | 20 | 15.58 | 15.61 | 44.3 | 95,341 | 0.05% |
|
| 2024/01/24 | 130.6 | 15.67 | 6.3 | 15.65 | 15.66 | 124.3 | 95,144 | 0.13% |
大買/鉅額交易
|
| 2024/01/23 | 29.4 | 15.75 | 13 | 15.74 | 15.74 | 16.4 | 94,658 | 0.02% |
|
| 2024/01/22 | 154.6 | 15.75 | 0 | 0.00 | 15.75 | 154.6 | 95,108 | 0.16% |
大買/鉅額交易
|
| 2024/01/19 | 131.6 | 15.71 | 390 | 15.71 | 15.71 | -258.4 | 95,653 | -0.27% |
大買/大賣/鉅額交易
|
| 2024/01/18 | 16.3 | 15.85 | 40 | 15.85 | 15.83 | -23.7 | 95,750 | -0.02% |
|
| 2024/01/17 | 131.3 | 15.87 | 33.3 | 15.86 | 15.85 | 98 | 97,285 | 0.10% |
大買/
|
| 2024/01/16 | 64.1 | 15.92 | 25 | 15.96 | 15.96 | 39.1 | 98,142 | 0.04% |
|
| 2024/01/15 | 42.2 | 15.93 | 16 | 15.91 | 15.94 | 26.2 | 99,502 | 0.03% |
|
| 2024/01/12 | 15.3 | 15.87 | 0 | 0.00 | 15.87 | 15.3 | 101,170 | 0.02% |
|
| 2024/01/11 | 21.1 | 15.87 | 0 | 0.00 | 15.86 | 21.1 | 103,066 | 0.02% |
|
| 2024/01/10 | 56.5 | 15.88 | 11 | 15.90 | 15.86 | 45.5 | 105,478 | 0.04% |
|
| 2024/01/09 | 141.8 | 15.80 | 5 | 15.79 | 15.84 | 136.8 | 107,037 | 0.13% |
大買/鉅額交易
|
| 2024/01/08 | 142.8 | 15.71 | 8 | 15.71 | 15.70 | 134.8 | 108,893 | 0.12% |
大買/鉅額交易
|
| 2024/01/05 | 155.1 | 15.81 | 75 | 15.81 | 15.80 | 80.1 | 110,186 | 0.07% |
大買/
|
| 2024/01/04 | 241.8 | 15.88 | 112 | 15.88 | 15.88 | 129.8 | 110,794 | 0.12% |
大買/大賣/鉅額交易
|
| 2024/01/03 | 171.4 | 15.91 | 0 | 0.00 | 15.92 | 171.4 | 110,101 | 0.16% |
大買/鉅額交易
|
| 2024/01/02 | 711.3 | 15.98 | 78 | 15.98 | 15.96 | 633.3 | 109,108 | 0.58% |
大買/鉅額交易
|
| 2023/12/29 | 458.7 | 15.96 | 20 | 15.97 | 16.01 | 438.7 | 105,939 | 0.41% |
大買/鉅額交易
|
| 2023/12/28 | 273.5 | 16.01 | 159 | 15.98 | 15.95 | 114.5 | 100,794 | 0.11% |
大買/大賣/鉅額交易
|
| 2023/12/27 | 1,027.9 | 15.92 | 52.3 | 16.00 | 15.96 | 975.6 | 95,096 | 1.03% |
大買/鉅額交易
|
| 2023/12/26 | 65.1 | 16.14 | 0 | 0.00 | 16.17 | 65.1 | 87,231 | 0.07% |
|
| 2023/12/25 | 60.2 | 16.17 | 32 | 16.15 | 16.11 | 28.2 | 90,217 | 0.03% |
|
| 2023/12/22 | 77.5 | 16.27 | 84 | 16.26 | 16.29 | -6.5 | 93,487 | -0.01% |
|
| 2023/12/21 | 132.7 | 16.55 | 242 | 16.56 | 16.47 | -109.3 | 96,716 | -0.11% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 111.3 | 16.83 | 133 | 16.85 | 16.74 | -21.7 | 99,294 | -0.02% |
大買/大賣/
|
| 2023/12/19 | 84.1 | 16.80 | 270.1 | 16.84 | 16.76 | -186 | 103,988 | -0.18% |
大賣/鉅額交易
|
| 2023/12/18 | 223.1 | 16.81 | 27 | 16.74 | 17.08 | 196.1 | 107,109 | 0.18% |
大買/鉅額交易
|