券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 121 | 15.57 | 0 | 0.00 | 15.56 | 121 | 125,171 | 0.10% |
大買/鉅額交易
|
| 2024/04/30 | 482 | 15.59 | 26 | 15.59 | 15.60 | 456 | 125,391 | 0.36% |
大買/鉅額交易
|
| 2024/04/29 | 29.5 | 15.56 | 40 | 15.57 | 15.56 | -10.5 | 125,300 | -0.01% |
|
| 2024/04/26 | 212.5 | 15.48 | 2 | 15.47 | 15.47 | 210.5 | 125,461 | 0.17% |
大買/鉅額交易
|
| 2024/04/25 | 130 | 15.53 | 30 | 15.52 | 15.52 | 100 | 125,152 | 0.08% |
大買/
|
| 2024/04/24 | 262.5 | 15.58 | 2,500 | 15.58 | 15.57 | -2,237.5 | 124,829 | -1.79% |
大買/大賣/鉅額交易
|
| 2024/04/23 | 31 | 15.57 | 0 | 0.00 | 15.58 | 31 | 124,822 | 0.02% |
|
| 2024/04/22 | 247 | 15.49 | 60 | 15.49 | 15.48 | 187 | 124,188 | 0.15% |
大買/鉅額交易
|
| 2024/04/19 | 115.2 | 15.53 | 210 | 15.50 | 15.55 | -94.8 | 122,771 | -0.08% |
大買/大賣/
|
| 2024/04/18 | 166.4 | 15.52 | 0 | 0.00 | 15.51 | 166.4 | 120,608 | 0.14% |
大買/鉅額交易
|
| 2024/04/17 | 404.2 | 15.56 | 7,503 | 15.56 | 15.56 | -7,098.8 | 119,391 | -5.95% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 620 | 15.62 | 71 | 15.63 | 15.64 | 549 | 116,888 | 0.47% |
大買/鉅額交易
|
| 2024/04/15 | 165.5 | 15.84 | 94.4 | 15.87 | 15.82 | 71 | 113,002 | 0.06% |
大買/
|
| 2024/04/12 | 190 | 15.80 | 14 | 15.81 | 15.79 | 176 | 112,785 | 0.16% |
大買/鉅額交易
|
| 2024/04/11 | 239.4 | 15.75 | 26 | 15.81 | 15.81 | 213.4 | 112,595 | 0.19% |
大買/鉅額交易
|
| 2024/04/10 | 254.3 | 15.90 | 100 | 15.89 | 15.89 | 154.3 | 111,724 | 0.14% |
大買/鉅額交易
|
| 2024/04/09 | 647.2 | 15.84 | 7 | 15.87 | 15.86 | 640.2 | 112,427 | 0.57% |
大買/鉅額交易
|
| 2024/04/08 | 253.2 | 15.82 | 50.4 | 15.85 | 15.81 | 202.8 | 113,507 | 0.18% |
大買/鉅額交易
|
| 2024/04/03 | 454.8 | 15.90 | 4 | 15.92 | 15.89 | 450.8 | 114,750 | 0.39% |
大買/鉅額交易
|
| 2024/04/02 | 616.2 | 15.96 | 379 | 15.95 | 15.96 | 237.2 | 115,750 | 0.20% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 140 | 16.04 | 4 | 16.04 | 16.07 | 136 | 116,593 | 0.12% |
大買/鉅額交易
|
| 2024/03/29 | 402 | 16.01 | 30 | 16.02 | 16.04 | 372 | 115,633 | 0.32% |
大買/鉅額交易
|
| 2024/03/28 | 322 | 15.96 | 85 | 15.96 | 15.95 | 237 | 114,453 | 0.21% |
大買/鉅額交易
|
| 2024/03/27 | 353.2 | 15.90 | 0 | 0.00 | 15.90 | 353.2 | 113,614 | 0.31% |
大買/鉅額交易
|
| 2024/03/26 | 116 | 15.87 | 0 | 0.00 | 15.88 | 116 | 112,711 | 0.10% |
大買/鉅額交易
|
| 2024/03/25 | 904.9 | 15.93 | 25 | 15.96 | 15.91 | 879.9 | 111,672 | 0.79% |
大買/鉅額交易
|
| 2024/03/22 | 300 | 15.83 | 23 | 15.83 | 15.86 | 277 | 109,723 | 0.25% |
大買/鉅額交易
|
| 2024/03/21 | 131 | 15.80 | 236.6 | 15.83 | 15.79 | -105.6 | 106,852 | -0.10% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 171 | 15.79 | 32.4 | 15.79 | 15.79 | 138.6 | 106,140 | 0.13% |
大買/鉅額交易
|
| 2024/03/19 | 114 | 15.80 | 0 | 0.00 | 15.79 | 114 | 105,478 | 0.11% |
大買/鉅額交易
|
| 2024/03/18 | 180 | 15.80 | 430 | 15.80 | 15.80 | -250 | 104,803 | -0.24% |
大買/大賣/鉅額交易
|
| 2024/03/15 | 54 | 15.81 | 1,500 | 15.82 | 15.86 | -1,446 | 104,178 | -1.39% |
大賣/鉅額交易
|
| 2024/03/14 | 178 | 15.90 | 5 | 15.90 | 15.91 | 173 | 103,352 | 0.17% |
大買/鉅額交易
|
| 2024/03/13 | 323.5 | 15.92 | 10 | 15.93 | 15.92 | 313.5 | 103,386 | 0.30% |
大買/鉅額交易
|
| 2024/03/12 | 58.2 | 15.98 | 3 | 15.97 | 15.98 | 55.2 | 104,176 | 0.05% |
|
| 2024/03/11 | 161 | 15.95 | 12 | 15.97 | 15.99 | 149 | 105,382 | 0.14% |
大買/鉅額交易
|
| 2024/03/08 | 91 | 15.92 | 3 | 15.95 | 15.92 | 88 | 107,082 | 0.08% |
|
| 2024/03/07 | 45 | 15.88 | 587 | 15.87 | 15.90 | -542 | 106,696 | -0.51% |
大賣/鉅額交易
|
| 2024/03/06 | 505.5 | 15.75 | 70 | 15.76 | 15.76 | 435.5 | 106,287 | 0.41% |
大買/鉅額交易
|
| 2024/03/05 | 300.9 | 15.64 | 3 | 15.63 | 15.68 | 297.9 | 106,021 | 0.28% |
大買/鉅額交易
|
| 2024/03/04 | 174.2 | 15.65 | 275 | 15.67 | 15.65 | -100.8 | 105,775 | -0.10% |
大買/大賣/
|
| 2024/03/01 | 189 | 15.57 | 31 | 15.56 | 15.58 | 158 | 105,068 | 0.15% |
大買/鉅額交易
|
| 2024/02/29 | 153 | 15.61 | 0 | 0.00 | 15.60 | 153 | 104,049 | 0.15% |
大買/鉅額交易
|
| 2024/02/27 | 233.2 | 15.70 | 1 | 15.70 | 15.69 | 232.2 | 102,533 | 0.23% |
大買/鉅額交易
|
| 2024/02/26 | 351 | 15.90 | 27 | 15.94 | 15.94 | 324 | 100,576 | 0.32% |
大買/鉅額交易
|
| 2024/02/23 | 402.2 | 15.75 | 50 | 15.77 | 15.77 | 352.2 | 99,967 | 0.35% |
大買/鉅額交易
|
| 2024/02/22 | 306 | 15.71 | 0 | 0.00 | 15.71 | 306 | 100,027 | 0.31% |
大買/鉅額交易
|
| 2024/02/21 | 965.2 | 15.72 | 0 | 0.00 | 15.71 | 965.2 | 100,059 | 0.96% |
大買/鉅額交易
|
| 2024/02/20 | 528 | 15.71 | 10 | 15.71 | 15.72 | 518 | 99,492 | 0.52% |
大買/鉅額交易
|
| 2024/02/19 | 1,114 | 15.74 | 1,506 | 15.74 | 15.73 | -392 | 99,580 | -0.39% |
大買/大賣/鉅額交易
|
| 2024/02/16 | 26 | 15.70 | 0 | 0.00 | 15.76 | 26 | 98,795 | 0.03% |
|
| 2024/02/15 | 99.2 | 15.61 | 0 | 0.00 | 15.65 | 99.2 | 98,442 | 0.10% |
|
| 2024/02/05 | 89.3 | 15.86 | 34.1 | 15.85 | 15.85 | 55.3 | 95,803 | 0.06% |
|
| 2024/02/02 | 34 | 15.95 | 49 | 15.99 | 15.97 | -15 | 94,502 | -0.02% |
|
| 2024/02/01 | 37 | 15.94 | 54 | 15.92 | 15.94 | -17 | 93,568 | -0.02% |
|
| 2024/01/31 | 16.2 | 15.89 | 12 | 15.87 | 15.88 | 4.2 | 94,335 | 0.00% |
|
| 2024/01/30 | 40.2 | 15.75 | 3 | 15.73 | 15.76 | 37.2 | 94,419 | 0.04% |
|
| 2024/01/29 | 69.3 | 15.69 | 1 | 15.69 | 15.69 | 68.3 | 94,749 | 0.07% |
|
| 2024/01/26 | 63.2 | 15.71 | 1 | 15.70 | 15.72 | 62.2 | 94,627 | 0.07% |
|
| 2024/01/25 | 81.4 | 15.59 | 17 | 15.58 | 15.61 | 64.4 | 95,341 | 0.07% |
|
| 2024/01/24 | 70.5 | 15.67 | 0 | 0.00 | 15.66 | 70.5 | 95,144 | 0.07% |
|
| 2024/01/23 | 52.2 | 15.74 | 2 | 15.75 | 15.74 | 50.2 | 94,658 | 0.05% |
|
| 2024/01/22 | 32.2 | 15.73 | 3 | 15.74 | 15.75 | 29.2 | 95,108 | 0.03% |
|
| 2024/01/19 | 222.2 | 15.72 | 8 | 15.71 | 15.71 | 214.2 | 95,653 | 0.22% |
大買/鉅額交易
|
| 2024/01/18 | 24 | 15.84 | 0 | 0.00 | 15.83 | 24 | 95,750 | 0.03% |
|
| 2024/01/17 | 83 | 15.87 | 0 | 0.00 | 15.85 | 83 | 97,285 | 0.09% |
|
| 2024/01/16 | 7.4 | 15.91 | 5 | 15.90 | 15.96 | 2.4 | 98,142 | 0.00% |
|
| 2024/01/15 | 52.5 | 15.92 | 30 | 15.91 | 15.94 | 22.5 | 99,502 | 0.02% |
|
| 2024/01/12 | 13 | 15.88 | 0 | 0.00 | 15.87 | 13 | 101,170 | 0.01% |
|
| 2024/01/11 | 1.2 | 15.90 | 46 | 15.90 | 15.86 | -44.8 | 103,066 | -0.04% |
|
| 2024/01/10 | 20 | 15.90 | 25 | 15.90 | 15.86 | -5 | 105,478 | 0.00% |
|
| 2024/01/09 | 10 | 15.81 | 0 | 0.00 | 15.84 | 10 | 107,037 | 0.01% |
|
| 2024/01/08 | 108 | 15.72 | 30 | 15.70 | 15.70 | 78 | 108,893 | 0.07% |
大買/
|
| 2024/01/05 | 97.5 | 15.81 | 1 | 15.81 | 15.80 | 96.5 | 110,186 | 0.09% |
|
| 2024/01/04 | 167.2 | 15.88 | 0 | 0.00 | 15.88 | 167.2 | 110,794 | 0.15% |
大買/鉅額交易
|
| 2024/01/03 | 167 | 15.90 | 5 | 15.90 | 15.92 | 162 | 110,101 | 0.15% |
大買/鉅額交易
|
| 2024/01/02 | 30.6 | 15.97 | 2 | 15.96 | 15.96 | 28.6 | 109,108 | 0.03% |
|
| 2023/12/29 | 58.2 | 15.97 | 0 | 0.00 | 16.01 | 58.2 | 105,939 | 0.05% |
|
| 2023/12/28 | 62.4 | 15.97 | 10 | 15.94 | 15.95 | 52.4 | 100,794 | 0.05% |
|
| 2023/12/27 | 154.6 | 15.95 | 50 | 15.96 | 15.96 | 104.6 | 95,096 | 0.11% |
大買/鉅額交易
|
| 2023/12/26 | 8 | 16.14 | 0 | 0.00 | 16.17 | 8 | 87,231 | 0.01% |
|
| 2023/12/25 | 7.5 | 16.14 | 0 | 0.00 | 16.11 | 7.5 | 90,217 | 0.01% |
|
| 2023/12/22 | 24.8 | 16.30 | 12 | 16.26 | 16.29 | 12.8 | 93,487 | 0.01% |
|
| 2023/12/21 | 37 | 16.51 | 0 | 0.00 | 16.47 | 37 | 96,716 | 0.04% |
|
| 2023/12/20 | 114 | 16.84 | 67 | 16.83 | 16.74 | 47 | 99,294 | 0.05% |
大買/
|
| 2023/12/19 | 48 | 16.78 | 36 | 16.89 | 16.76 | 12 | 103,988 | 0.01% |
|
| 2023/12/18 | 169 | 16.91 | 150 | 16.92 | 17.08 | 19 | 107,109 | 0.02% |
大買/大賣/
|