券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 15.58 | 0 | 0.00 | 15.60 | 3 | 125,391 | 0.00% |
|
| 2024/04/26 | 100 | 15.48 | 0 | 0.00 | 15.47 | 100 | 125,461 | 0.08% |
|
| 2024/04/25 | 2 | 15.53 | 0 | 0.00 | 15.52 | 2 | 125,152 | 0.00% |
|
| 2024/04/24 | 86 | 15.56 | 0 | 0.00 | 15.57 | 86 | 124,829 | 0.07% |
|
| 2024/04/22 | 120 | 15.49 | 18 | 15.48 | 15.48 | 102 | 124,188 | 0.08% |
大買/鉅額交易
|
| 2024/04/19 | 130 | 15.51 | 138 | 15.60 | 15.55 | -8 | 122,771 | -0.01% |
大買/大賣/
|
| 2024/04/18 | 1.5 | 15.52 | 1 | 15.51 | 15.51 | 0.5 | 120,608 | 0.00% |
|
| 2024/04/17 | 139 | 15.57 | 0 | 0.00 | 15.56 | 139 | 119,391 | 0.12% |
大買/鉅額交易
|
| 2024/04/16 | 215 | 15.54 | 100 | 15.61 | 15.64 | 115 | 116,888 | 0.10% |
大買/鉅額交易
|
| 2024/04/12 | 200 | 15.80 | 0 | 0.00 | 15.79 | 200 | 112,785 | 0.18% |
大買/鉅額交易
|
| 2024/04/08 | 26 | 15.82 | 0 | 0.00 | 15.81 | 26 | 113,507 | 0.02% |
|
| 2024/04/03 | 30 | 15.89 | 0 | 0.00 | 15.89 | 30 | 114,750 | 0.03% |
|
| 2024/04/02 | 5 | 15.97 | 0 | 0.00 | 15.96 | 5 | 115,750 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 15.98 | 16.04 | -10 | 115,633 | -0.01% |
|
| 2024/03/27 | 5 | 15.89 | 2 | 15.90 | 15.90 | 3 | 113,614 | 0.00% |
|
| 2024/03/26 | 5 | 15.88 | 0 | 0.00 | 15.88 | 5 | 112,711 | 0.00% |
|
| 2024/03/25 | 9 | 15.90 | 0 | 0.00 | 15.91 | 9 | 111,672 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 20 | 15.80 | 15.86 | -20 | 109,723 | -0.02% |
|
| 2024/03/21 | 1 | 15.81 | 0 | 0.00 | 15.79 | 1 | 106,852 | 0.00% |
|
| 2024/03/20 | 21 | 15.78 | 0 | 0.00 | 15.79 | 21 | 106,140 | 0.02% |
|
| 2024/03/19 | 80 | 15.79 | 0 | 0.00 | 15.79 | 80 | 105,478 | 0.08% |
|
| 2024/03/15 | 8 | 15.81 | 20 | 15.84 | 15.86 | -12 | 104,178 | -0.01% |
|
| 2024/03/14 | 16 | 15.91 | 0 | 0.00 | 15.91 | 16 | 103,352 | 0.02% |
|
| 2024/03/08 | 100 | 15.95 | 0.2 | 15.91 | 15.92 | 99.8 | 107,082 | 0.09% |
|
| 2024/03/07 | 0 | 0.00 | 22 | 15.85 | 15.90 | -22 | 106,696 | -0.02% |
|
| 2024/03/06 | 10 | 15.76 | 15 | 15.76 | 15.76 | -5 | 106,287 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 15.67 | 15.68 | -1 | 106,021 | 0.00% |
|
| 2024/03/04 | 54.2 | 15.65 | 0 | 0.00 | 15.65 | 54.2 | 105,775 | 0.05% |
|
| 2024/03/01 | 2.2 | 15.56 | 0 | 0.00 | 15.58 | 2.2 | 105,068 | 0.00% |
|
| 2024/02/29 | 93 | 15.61 | 0 | 0.00 | 15.60 | 93 | 104,049 | 0.09% |
|
| 2024/02/27 | 12 | 15.69 | 9 | 15.70 | 15.69 | 3 | 102,533 | 0.00% |
|
| 2024/02/26 | 6 | 15.93 | 0 | 0.00 | 15.94 | 6 | 100,576 | 0.01% |
|
| 2024/02/22 | 16 | 15.70 | 0 | 0.00 | 15.71 | 16 | 100,027 | 0.02% |
|
| 2024/02/21 | 63 | 15.72 | 0 | 0.00 | 15.71 | 63 | 100,059 | 0.06% |
|
| 2024/02/19 | 1 | 15.73 | 0 | 0.00 | 15.73 | 1 | 99,580 | 0.00% |
|
| 2024/02/16 | 5 | 15.75 | 0 | 0.00 | 15.76 | 5 | 98,795 | 0.01% |
|
| 2024/02/15 | 10 | 15.60 | 0 | 0.00 | 15.65 | 10 | 98,442 | 0.01% |
|
| 2024/02/05 | 24 | 15.86 | 0 | 0.00 | 15.85 | 24 | 95,803 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 15.94 | 15.94 | -1 | 93,568 | 0.00% |
|
| 2024/01/31 | 11 | 15.87 | 0 | 0.00 | 15.88 | 11 | 94,335 | 0.01% |
|
| 2024/01/26 | 6 | 15.71 | 0 | 0.00 | 15.72 | 6 | 94,627 | 0.01% |
|
| 2024/01/25 | 1 | 15.58 | 0 | 0.00 | 15.61 | 1 | 95,341 | 0.00% |
|
| 2024/01/24 | 12 | 15.66 | 0 | 0.00 | 15.66 | 12 | 95,144 | 0.01% |
|
| 2024/01/23 | 1 | 15.74 | 0 | 0.00 | 15.74 | 1 | 94,658 | 0.00% |
|
| 2024/01/22 | 5 | 15.73 | 0 | 0.00 | 15.75 | 5 | 95,108 | 0.01% |
|
| 2024/01/19 | 6 | 15.71 | 0 | 0.00 | 15.71 | 6 | 95,653 | 0.01% |
|
| 2024/01/18 | 2 | 15.84 | 0 | 0.00 | 15.83 | 2 | 95,750 | 0.00% |
|
| 2024/01/17 | 12 | 15.86 | 10 | 15.86 | 15.85 | 2 | 97,285 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 15.93 | 15.94 | -1 | 99,502 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 15.89 | 15.86 | -10 | 103,066 | -0.01% |
|
| 2024/01/10 | 10 | 15.86 | 0 | 0.00 | 15.86 | 10 | 105,478 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 15.81 | 15.84 | -2 | 107,037 | 0.00% |
|
| 2024/01/08 | 11 | 15.71 | 0 | 0.00 | 15.70 | 11 | 108,893 | 0.01% |
|
| 2024/01/05 | 15 | 15.81 | 0 | 0.00 | 15.80 | 15 | 110,186 | 0.01% |
|
| 2024/01/04 | 24 | 15.88 | 5 | 15.88 | 15.88 | 19 | 110,794 | 0.02% |
|
| 2024/01/02 | 41 | 15.97 | 0 | 0.00 | 15.96 | 41 | 109,108 | 0.04% |
|
| 2023/12/29 | 1 | 15.96 | 0 | 0.00 | 16.01 | 1 | 105,939 | 0.00% |
|
| 2023/12/28 | 27 | 15.97 | 0 | 0.00 | 15.95 | 27 | 100,794 | 0.03% |
|
| 2023/12/27 | 28 | 15.96 | 1 | 15.88 | 15.96 | 27 | 95,096 | 0.03% |
|
| 2023/12/26 | 3 | 16.14 | 2 | 16.11 | 16.17 | 1 | 87,231 | 0.00% |
|
| 2023/12/25 | 7 | 16.13 | 0 | 0.00 | 16.11 | 7 | 90,217 | 0.01% |
|
| 2023/12/22 | 2 | 16.29 | 1 | 16.28 | 16.29 | 1 | 93,487 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 16.88 | 16.76 | -2 | 103,988 | 0.00% |
|
| 2023/12/18 | 2 | 16.91 | 32 | 17.03 | 17.08 | -30 | 107,109 | -0.03% |
|