券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 44 | 15.75 | 0 | 0.00 | 15.73 | 44 | 129,059 | 0.03% |
|
| 2024/05/08 | 110 | 15.84 | 108 | 15.84 | 15.82 | 2 | 128,648 | 0.00% |
大買/大賣/
|
| 2024/05/07 | 145 | 15.80 | 0 | 0.00 | 15.81 | 145 | 127,954 | 0.11% |
大買/鉅額交易
|
| 2024/05/06 | 110.2 | 15.64 | 20 | 15.66 | 15.67 | 90.2 | 126,876 | 0.07% |
大買/
|
| 2024/05/03 | 93.1 | 15.55 | 0 | 0.00 | 15.54 | 93.1 | 125,608 | 0.07% |
|
| 2024/05/02 | 83 | 15.58 | 0 | 0.00 | 15.56 | 83 | 125,171 | 0.07% |
|
| 2024/04/30 | 13.1 | 15.59 | 0 | 0.00 | 15.60 | 13.1 | 125,391 | 0.01% |
|
| 2024/04/29 | 1 | 15.56 | 6 | 15.57 | 15.56 | -5 | 125,300 | 0.00% |
|
| 2024/04/26 | 36 | 15.48 | 0 | 0.00 | 15.47 | 36 | 125,461 | 0.03% |
|
| 2024/04/25 | 49 | 15.53 | 0 | 0.00 | 15.52 | 49 | 125,152 | 0.04% |
|
| 2024/04/24 | 196 | 15.57 | 0 | 0.00 | 15.57 | 196 | 124,829 | 0.16% |
大買/鉅額交易
|
| 2024/04/23 | 109 | 15.54 | 0 | 0.00 | 15.58 | 109 | 124,822 | 0.09% |
大買/鉅額交易
|
| 2024/04/22 | 138 | 15.49 | 0 | 0.00 | 15.48 | 138 | 124,188 | 0.11% |
大買/鉅額交易
|
| 2024/04/19 | 24.1 | 15.56 | 4 | 15.56 | 15.55 | 20.1 | 122,771 | 0.02% |
|
| 2024/04/18 | 28.4 | 15.51 | 40 | 15.53 | 15.51 | -11.7 | 120,608 | -0.01% |
|
| 2024/04/17 | 100.1 | 15.55 | 20 | 15.55 | 15.56 | 80.1 | 119,391 | 0.07% |
|
| 2024/04/16 | 181.2 | 15.63 | 0 | 0.00 | 15.64 | 181.2 | 116,888 | 0.16% |
大買/鉅額交易
|
| 2024/04/15 | 14 | 15.83 | 28 | 15.86 | 15.82 | -14 | 113,002 | -0.01% |
|
| 2024/04/12 | 157 | 15.80 | 0 | 0.00 | 15.79 | 157 | 112,785 | 0.14% |
大買/鉅額交易
|
| 2024/04/11 | 132.2 | 15.75 | 70 | 15.77 | 15.81 | 62.2 | 112,595 | 0.06% |
大買/
|
| 2024/04/10 | 65.2 | 15.88 | 20 | 15.90 | 15.89 | 45.2 | 111,724 | 0.04% |
|
| 2024/04/09 | 25.3 | 15.85 | 0 | 0.00 | 15.86 | 25.3 | 112,427 | 0.02% |
|
| 2024/04/08 | 103.4 | 15.82 | 12 | 15.82 | 15.81 | 91.4 | 113,507 | 0.08% |
大買/
|
| 2024/04/03 | 254.1 | 15.90 | 0 | 0.00 | 15.89 | 254.1 | 114,750 | 0.22% |
大買/鉅額交易
|
| 2024/04/02 | 913.3 | 15.96 | 3 | 15.96 | 15.96 | 910.3 | 115,750 | 0.79% |
大買/鉅額交易
|
| 2024/04/01 | 276.1 | 16.04 | 122 | 16.03 | 16.07 | 154.1 | 116,593 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/03/29 | 936.4 | 16.02 | 0 | 0.00 | 16.04 | 936.4 | 115,633 | 0.81% |
大買/鉅額交易
|
| 2024/03/28 | 385 | 15.95 | 8 | 15.95 | 15.95 | 377 | 114,453 | 0.33% |
大買/鉅額交易
|
| 2024/03/27 | 435 | 15.90 | 10 | 15.90 | 15.90 | 425 | 113,614 | 0.37% |
大買/鉅額交易
|
| 2024/03/26 | 175 | 15.86 | 20 | 15.89 | 15.88 | 155 | 112,711 | 0.14% |
大買/鉅額交易
|
| 2024/03/25 | 874 | 15.90 | 0 | 0.00 | 15.91 | 874 | 111,672 | 0.78% |
大買/鉅額交易
|
| 2024/03/22 | 192.5 | 15.84 | 0 | 0.00 | 15.86 | 192.5 | 109,723 | 0.18% |
大買/鉅額交易
|
| 2024/03/21 | 69 | 15.80 | 21 | 15.83 | 15.79 | 48 | 106,852 | 0.04% |
|
| 2024/03/20 | 115 | 15.79 | 19 | 15.79 | 15.79 | 96 | 106,140 | 0.09% |
大買/
|
| 2024/03/19 | 93 | 15.79 | 31 | 15.80 | 15.79 | 62 | 105,478 | 0.06% |
|
| 2024/03/18 | 33 | 15.79 | 224 | 15.80 | 15.80 | -191 | 104,803 | -0.18% |
大賣/鉅額交易
|
| 2024/03/15 | 24.2 | 15.82 | 0 | 0.00 | 15.86 | 24.2 | 104,178 | 0.02% |
|
| 2024/03/14 | 53.3 | 15.90 | 2 | 15.90 | 15.91 | 51.3 | 103,352 | 0.05% |
|
| 2024/03/13 | 75 | 15.92 | 8 | 15.93 | 15.92 | 67 | 103,386 | 0.06% |
|
| 2024/03/12 | 48 | 15.97 | 11 | 15.98 | 15.98 | 37 | 104,176 | 0.04% |
|
| 2024/03/11 | 58 | 15.96 | 45 | 15.96 | 15.99 | 13 | 105,382 | 0.01% |
|
| 2024/03/08 | 33 | 15.92 | 0 | 0.00 | 15.92 | 33 | 107,082 | 0.03% |
|
| 2024/03/07 | 74.3 | 15.86 | 11.3 | 15.87 | 15.90 | 63.1 | 106,696 | 0.06% |
|
| 2024/03/06 | 109.2 | 15.77 | 39 | 15.77 | 15.76 | 70.2 | 106,287 | 0.07% |
大買/
|
| 2024/03/05 | 26.2 | 15.63 | 6 | 15.63 | 15.68 | 20.2 | 106,021 | 0.02% |
|
| 2024/03/04 | 99.1 | 15.64 | 10 | 15.66 | 15.65 | 89.1 | 105,775 | 0.08% |
|
| 2024/03/01 | 38 | 15.57 | 6 | 15.59 | 15.58 | 32 | 105,068 | 0.03% |
|
| 2024/02/29 | 110.1 | 15.61 | 15 | 15.61 | 15.60 | 95.1 | 104,049 | 0.09% |
大買/
|
| 2024/02/27 | 206.1 | 15.70 | 25 | 15.70 | 15.69 | 181.1 | 102,533 | 0.18% |
大買/鉅額交易
|
| 2024/02/26 | 231.2 | 15.91 | 55 | 15.93 | 15.94 | 176.2 | 100,576 | 0.18% |
大買/鉅額交易
|
| 2024/02/23 | 175 | 15.74 | 0 | 0.00 | 15.77 | 175 | 99,967 | 0.18% |
大買/鉅額交易
|
| 2024/02/22 | 96.6 | 15.71 | 0 | 0.00 | 15.71 | 96.6 | 100,027 | 0.10% |
|
| 2024/02/21 | 46.5 | 15.72 | 6 | 15.71 | 15.71 | 40.5 | 100,059 | 0.04% |
|
| 2024/02/20 | 167.1 | 15.71 | 10 | 15.71 | 15.72 | 157.1 | 99,492 | 0.16% |
大買/鉅額交易
|
| 2024/02/19 | 397.3 | 15.73 | 14 | 15.72 | 15.73 | 383.3 | 99,580 | 0.38% |
大買/鉅額交易
|
| 2024/02/16 | 164 | 15.68 | 16 | 15.75 | 15.76 | 148 | 98,795 | 0.15% |
大買/鉅額交易
|
| 2024/02/15 | 191.2 | 15.62 | 0 | 0.00 | 15.65 | 191.2 | 98,442 | 0.19% |
大買/鉅額交易
|
| 2024/02/05 | 192 | 15.86 | 5 | 15.85 | 15.85 | 187 | 95,803 | 0.20% |
大買/鉅額交易
|
| 2024/02/02 | 337 | 15.97 | 21 | 15.97 | 15.97 | 316 | 94,502 | 0.33% |
大買/鉅額交易
|
| 2024/02/01 | 67 | 15.91 | 28 | 15.93 | 15.94 | 39 | 93,568 | 0.04% |
|
| 2024/01/31 | 10.2 | 15.88 | 65 | 15.84 | 15.88 | -54.8 | 94,335 | -0.06% |
|
| 2024/01/30 | 20 | 15.75 | 15 | 15.75 | 15.76 | 5 | 94,419 | 0.01% |
|
| 2024/01/29 | 53 | 15.71 | 0 | 0.00 | 15.69 | 53 | 94,749 | 0.06% |
|
| 2024/01/26 | 24 | 15.71 | 6 | 15.71 | 15.72 | 18 | 94,627 | 0.02% |
|
| 2024/01/25 | 77 | 15.57 | 10 | 15.57 | 15.61 | 67 | 95,341 | 0.07% |
|
| 2024/01/24 | 46.1 | 15.67 | 152 | 15.66 | 15.66 | -105.9 | 95,144 | -0.11% |
大賣/鉅額交易
|
| 2024/01/23 | 9 | 15.75 | 0 | 0.00 | 15.74 | 9 | 94,658 | 0.01% |
|
| 2024/01/22 | 70 | 15.73 | 10 | 15.74 | 15.75 | 60 | 95,108 | 0.06% |
|
| 2024/01/19 | 23.2 | 15.71 | 1 | 15.71 | 15.71 | 22.2 | 95,653 | 0.02% |
|
| 2024/01/18 | 16.2 | 15.84 | 0 | 0.00 | 15.83 | 16.2 | 95,750 | 0.02% |
|
| 2024/01/17 | 52.4 | 15.86 | 0 | 0.00 | 15.85 | 52.4 | 97,285 | 0.05% |
|
| 2024/01/16 | 100 | 15.90 | 0 | 0.00 | 15.96 | 100 | 98,142 | 0.10% |
|
| 2024/01/15 | 135.3 | 15.92 | 40 | 15.92 | 15.94 | 95.3 | 99,502 | 0.10% |
大買/
|
| 2024/01/12 | 18.2 | 15.87 | 45 | 15.87 | 15.87 | -26.9 | 101,170 | -0.03% |
|
| 2024/01/11 | 7 | 15.88 | 0 | 0.00 | 15.86 | 7 | 103,066 | 0.01% |
|
| 2024/01/10 | 12 | 15.88 | 1 | 15.91 | 15.86 | 11 | 105,478 | 0.01% |
|
| 2024/01/09 | 16 | 15.80 | 17 | 15.80 | 15.84 | -1 | 107,037 | 0.00% |
|
| 2024/01/08 | 33.1 | 15.71 | 0 | 0.00 | 15.70 | 33.1 | 108,893 | 0.03% |
|
| 2024/01/05 | 72 | 15.80 | 30 | 15.83 | 15.80 | 42 | 110,186 | 0.04% |
|
| 2024/01/04 | 72 | 15.89 | 39 | 15.89 | 15.88 | 33 | 110,794 | 0.03% |
|
| 2024/01/03 | 58 | 15.91 | 0 | 0.00 | 15.92 | 58 | 110,101 | 0.05% |
|
| 2024/01/02 | 23 | 15.96 | 1 | 15.98 | 15.96 | 22 | 109,108 | 0.02% |
|
| 2023/12/29 | 37 | 15.97 | 0 | 0.00 | 16.01 | 37 | 105,939 | 0.03% |
|
| 2023/12/28 | 168 | 15.97 | 10 | 15.97 | 15.95 | 158 | 100,794 | 0.16% |
大買/鉅額交易
|
| 2023/12/27 | 153 | 15.93 | 3 | 16.00 | 15.96 | 150 | 95,096 | 0.16% |
大買/鉅額交易
|
| 2023/12/26 | 19 | 16.13 | 3 | 16.13 | 16.17 | 16 | 87,231 | 0.02% |
|
| 2023/12/25 | 76 | 16.14 | 10 | 16.22 | 16.11 | 66 | 90,217 | 0.07% |
|
| 2023/12/22 | 27 | 16.28 | 11 | 16.27 | 16.29 | 16 | 93,487 | 0.02% |
|
| 2023/12/21 | 75.5 | 16.51 | 5 | 16.47 | 16.47 | 70.5 | 96,716 | 0.07% |
|
| 2023/12/20 | 88 | 16.83 | 0 | 0.00 | 16.74 | 88 | 99,294 | 0.09% |
|
| 2023/12/19 | 262.6 | 16.83 | 29.3 | 16.80 | 16.76 | 233.4 | 103,988 | 0.22% |
大買/鉅額交易
|
| 2023/12/18 | 257 | 16.77 | 76 | 16.82 | 17.08 | 181 | 107,109 | 0.17% |
大買/鉅額交易
|