券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 15.59 | 0 | 0.00 | 15.60 | 2 | 125,391 | 0.00% |
|
| 2024/04/29 | 5 | 15.56 | 0 | 0.00 | 15.56 | 5 | 125,300 | 0.00% |
|
| 2024/04/26 | 87 | 15.48 | 0 | 0.00 | 15.47 | 87 | 125,461 | 0.07% |
|
| 2024/04/25 | 31.1 | 15.52 | 0 | 0.00 | 15.52 | 31.1 | 125,152 | 0.02% |
|
| 2024/04/24 | 36.1 | 15.57 | 0 | 0.00 | 15.57 | 36.1 | 124,829 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 15.57 | 15.58 | -5 | 124,822 | 0.00% |
|
| 2024/04/22 | 86.2 | 15.48 | 0 | 0.00 | 15.48 | 86.2 | 124,188 | 0.07% |
|
| 2024/04/19 | 13 | 15.52 | 0 | 0.00 | 15.55 | 13 | 122,771 | 0.01% |
|
| 2024/04/18 | 30.4 | 15.52 | 0 | 0.00 | 15.51 | 30.4 | 120,608 | 0.03% |
|
| 2024/04/17 | 99.2 | 15.56 | 1 | 15.56 | 15.56 | 98.2 | 119,391 | 0.08% |
|
| 2024/04/16 | 76.2 | 15.62 | 10 | 15.61 | 15.64 | 66.2 | 116,888 | 0.06% |
|
| 2024/04/15 | 37 | 15.85 | 0 | 0.00 | 15.82 | 37 | 113,002 | 0.03% |
|
| 2024/04/12 | 66.3 | 15.79 | 0 | 0.00 | 15.79 | 66.3 | 112,785 | 0.06% |
|
| 2024/04/11 | 89.1 | 15.76 | 0 | 0.00 | 15.81 | 89.1 | 112,595 | 0.08% |
|
| 2024/04/10 | 12 | 15.90 | 5 | 15.90 | 15.89 | 7 | 111,724 | 0.01% |
|
| 2024/04/09 | 5 | 15.87 | 72 | 15.83 | 15.86 | -67 | 112,427 | -0.06% |
|
| 2024/04/08 | 28 | 15.82 | 38 | 15.81 | 15.81 | -10 | 113,507 | -0.01% |
|
| 2024/04/03 | 15 | 15.90 | 4 | 15.89 | 15.89 | 11 | 114,750 | 0.01% |
|
| 2024/04/02 | 39 | 15.97 | 14 | 15.96 | 15.96 | 25 | 115,750 | 0.02% |
|
| 2024/04/01 | 1 | 16.06 | 9 | 16.05 | 16.07 | -8 | 116,593 | -0.01% |
|
| 2024/03/29 | 115 | 16.01 | 10 | 16.02 | 16.04 | 105 | 115,633 | 0.09% |
大買/鉅額交易
|
| 2024/03/28 | 72 | 15.95 | 0 | 0.00 | 15.95 | 72 | 114,453 | 0.06% |
|
| 2024/03/27 | 32 | 15.90 | 3 | 15.88 | 15.90 | 29 | 113,614 | 0.03% |
|
| 2024/03/26 | 20 | 15.88 | 0 | 0.00 | 15.88 | 20 | 112,711 | 0.02% |
|
| 2024/03/25 | 20 | 15.95 | 12 | 15.91 | 15.91 | 8 | 111,672 | 0.01% |
|
| 2024/03/22 | 9 | 15.84 | 111 | 15.84 | 15.86 | -102 | 109,723 | -0.09% |
大賣/鉅額交易
|
| 2024/03/21 | 30.1 | 15.80 | 0 | 0.00 | 15.79 | 30.1 | 106,852 | 0.03% |
|
| 2024/03/20 | 33.1 | 15.79 | 5 | 15.79 | 15.79 | 28.1 | 106,140 | 0.03% |
|
| 2024/03/19 | 24.1 | 15.79 | 3 | 15.80 | 15.79 | 21.1 | 105,478 | 0.02% |
|
| 2024/03/18 | 21 | 15.82 | 2 | 15.81 | 15.80 | 19 | 104,803 | 0.02% |
|
| 2024/03/15 | 59.1 | 15.83 | 12 | 15.81 | 15.86 | 47.1 | 104,178 | 0.05% |
|
| 2024/03/14 | 10 | 15.90 | 5 | 15.90 | 15.91 | 5 | 103,352 | 0.00% |
|
| 2024/03/13 | 86 | 15.93 | 9 | 15.92 | 15.92 | 77 | 103,386 | 0.07% |
|
| 2024/03/12 | 30 | 15.98 | 0 | 0.00 | 15.98 | 30 | 104,176 | 0.03% |
|
| 2024/03/11 | 33 | 15.96 | 51 | 15.95 | 15.99 | -18 | 105,382 | -0.02% |
|
| 2024/03/08 | 33 | 15.93 | 0 | 0.00 | 15.92 | 33 | 107,082 | 0.03% |
|
| 2024/03/07 | 30.3 | 15.86 | 28 | 15.88 | 15.90 | 2.3 | 106,696 | 0.00% |
|
| 2024/03/06 | 155 | 15.75 | 3 | 15.74 | 15.76 | 152 | 106,287 | 0.14% |
大買/鉅額交易
|
| 2024/03/05 | 46.5 | 15.63 | 0 | 0.00 | 15.68 | 46.5 | 106,021 | 0.04% |
|
| 2024/03/04 | 65.5 | 15.66 | 10 | 15.66 | 15.65 | 55.5 | 105,775 | 0.05% |
|
| 2024/03/01 | 20 | 15.57 | 10 | 15.61 | 15.58 | 10 | 105,068 | 0.01% |
|
| 2024/02/29 | 293 | 15.61 | 0 | 0.00 | 15.60 | 293 | 104,049 | 0.28% |
大買/鉅額交易
|
| 2024/02/27 | 232.5 | 15.69 | 7 | 15.70 | 15.69 | 225.5 | 102,533 | 0.22% |
大買/鉅額交易
|
| 2024/02/26 | 30 | 15.89 | 25 | 15.92 | 15.94 | 5 | 100,576 | 0.00% |
|
| 2024/02/23 | 37 | 15.73 | 0 | 0.00 | 15.77 | 37 | 99,967 | 0.04% |
|
| 2024/02/22 | 131 | 15.71 | 0 | 0.00 | 15.71 | 131 | 100,027 | 0.13% |
大買/鉅額交易
|
| 2024/02/21 | 26 | 15.72 | 0 | 0.00 | 15.71 | 26 | 100,059 | 0.03% |
|
| 2024/02/20 | 49 | 15.71 | 0.1 | 15.73 | 15.72 | 49 | 99,492 | 0.05% |
|
| 2024/02/19 | 122 | 15.72 | 40 | 15.75 | 15.73 | 82 | 99,580 | 0.08% |
大買/
|
| 2024/02/16 | 111 | 15.67 | 31 | 15.67 | 15.76 | 80 | 98,795 | 0.08% |
大買/
|
| 2024/02/15 | 128.5 | 15.62 | 10 | 15.65 | 15.65 | 118.5 | 98,442 | 0.12% |
大買/鉅額交易
|
| 2024/02/05 | 300.1 | 15.87 | 0 | 0.00 | 15.85 | 300.1 | 95,803 | 0.31% |
大買/鉅額交易
|
| 2024/02/02 | 61 | 15.96 | 16.5 | 15.97 | 15.97 | 44.5 | 94,502 | 0.05% |
|
| 2024/02/01 | 3 | 15.91 | 0 | 0.00 | 15.94 | 3 | 93,568 | 0.00% |
|
| 2024/01/31 | 9 | 15.88 | 0 | 0.00 | 15.88 | 9 | 94,335 | 0.01% |
|
| 2024/01/30 | 43 | 15.75 | 0 | 0.00 | 15.76 | 43 | 94,419 | 0.05% |
|
| 2024/01/26 | 15.1 | 15.71 | 3 | 15.71 | 15.72 | 12.1 | 94,627 | 0.01% |
|
| 2024/01/25 | 150.1 | 15.61 | 2 | 15.57 | 15.61 | 148.1 | 95,341 | 0.16% |
大買/鉅額交易
|
| 2024/01/24 | 17 | 15.66 | 0 | 0.00 | 15.66 | 17 | 95,144 | 0.02% |
|
| 2024/01/23 | 25 | 15.75 | 0 | 0.00 | 15.74 | 25 | 94,658 | 0.03% |
|
| 2024/01/22 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 95,108 | 0.00% |
|
| 2024/01/19 | 235 | 15.71 | 5 | 15.72 | 15.71 | 230 | 95,653 | 0.24% |
大買/鉅額交易
|
| 2024/01/18 | 3 | 15.86 | 6.7 | 15.84 | 15.83 | -3.7 | 95,750 | 0.00% |
|
| 2024/01/17 | 27 | 15.86 | 5 | 15.86 | 15.85 | 22 | 97,285 | 0.02% |
|
| 2024/01/16 | 3 | 15.95 | 9 | 15.95 | 15.96 | -6 | 98,142 | -0.01% |
|
| 2024/01/15 | 2 | 15.93 | 1 | 15.91 | 15.94 | 1 | 99,502 | 0.00% |
|
| 2024/01/12 | 37 | 15.86 | 0 | 0.00 | 15.87 | 37 | 101,170 | 0.04% |
|
| 2024/01/11 | 2 | 15.87 | 1 | 15.90 | 15.86 | 1 | 103,066 | 0.00% |
|
| 2024/01/10 | 7 | 15.86 | 3 | 15.89 | 15.86 | 4 | 105,478 | 0.00% |
|
| 2024/01/09 | 6 | 15.81 | 1 | 15.77 | 15.84 | 5 | 107,037 | 0.00% |
|
| 2024/01/08 | 56.2 | 15.71 | 10 | 15.70 | 15.70 | 46.2 | 108,893 | 0.04% |
|
| 2024/01/05 | 112.5 | 15.80 | 0 | 0.00 | 15.80 | 112.5 | 110,186 | 0.10% |
大買/鉅額交易
|
| 2024/01/04 | 19 | 15.87 | 2 | 15.90 | 15.88 | 17 | 110,794 | 0.02% |
|
| 2024/01/03 | 268 | 15.91 | 0 | 0.00 | 15.92 | 268 | 110,101 | 0.24% |
大買/鉅額交易
|
| 2024/01/02 | 35 | 15.94 | 0 | 0.00 | 15.96 | 35 | 109,108 | 0.03% |
|
| 2023/12/29 | 146 | 15.93 | 1 | 16.03 | 16.01 | 145 | 105,939 | 0.14% |
大買/鉅額交易
|
| 2023/12/28 | 355 | 15.96 | 1 | 16.04 | 15.95 | 354 | 100,794 | 0.35% |
大買/鉅額交易
|
| 2023/12/27 | 64 | 15.96 | 9 | 15.89 | 15.96 | 55 | 95,096 | 0.06% |
|
| 2023/12/26 | 13 | 16.13 | 2 | 16.13 | 16.17 | 11 | 87,231 | 0.01% |
|
| 2023/12/25 | 30.5 | 16.15 | 0 | 0.00 | 16.11 | 30.5 | 90,217 | 0.03% |
|
| 2023/12/22 | 78.3 | 16.29 | 0 | 0.00 | 16.29 | 78.3 | 93,487 | 0.08% |
|
| 2023/12/21 | 53 | 16.53 | 0.3 | 16.66 | 16.47 | 52.7 | 96,716 | 0.05% |
|
| 2023/12/20 | 25.3 | 16.77 | 0 | 0.00 | 16.74 | 25.3 | 99,294 | 0.03% |
|
| 2023/12/19 | 54 | 16.82 | 20.2 | 16.84 | 16.76 | 33.8 | 103,988 | 0.03% |
|
| 2023/12/18 | 39.2 | 16.89 | 52 | 16.80 | 17.08 | -12.8 | 107,109 | -0.01% |
|