券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 18.8 | 15.58 | 9 | 15.59 | 15.60 | 9.8 | 125,391 | 0.01% |
|
| 2024/04/29 | 13 | 15.55 | 20 | 15.56 | 15.56 | -7 | 125,300 | -0.01% |
|
| 2024/04/26 | 18.3 | 15.48 | 8 | 15.47 | 15.47 | 10.3 | 125,461 | 0.01% |
|
| 2024/04/25 | 2.1 | 15.53 | 0 | 0.00 | 15.52 | 2.1 | 125,152 | 0.00% |
|
| 2024/04/24 | 17 | 15.57 | 6 | 15.58 | 15.57 | 11 | 124,829 | 0.01% |
|
| 2024/04/23 | 1.4 | 15.57 | 4 | 15.58 | 15.58 | -2.7 | 124,822 | 0.00% |
|
| 2024/04/22 | 97 | 15.49 | 3 | 15.48 | 15.48 | 94 | 124,188 | 0.08% |
|
| 2024/04/19 | 51.3 | 15.56 | 78 | 15.59 | 15.55 | -26.7 | 122,771 | -0.02% |
|
| 2024/04/18 | 10.1 | 15.52 | 0 | 0.00 | 15.51 | 10.1 | 120,608 | 0.01% |
|
| 2024/04/17 | 73.6 | 15.55 | 3 | 15.56 | 15.56 | 70.6 | 119,391 | 0.06% |
|
| 2024/04/16 | 107.5 | 15.62 | 32 | 15.64 | 15.64 | 75.5 | 116,888 | 0.06% |
大買/
|
| 2024/04/15 | 148.7 | 15.84 | 0 | 0.00 | 15.82 | 148.7 | 113,002 | 0.13% |
大買/鉅額交易
|
| 2024/04/12 | 47 | 15.80 | 0 | 0.00 | 15.79 | 47 | 112,785 | 0.04% |
|
| 2024/04/11 | 52.3 | 15.77 | 0 | 0.00 | 15.81 | 52.3 | 112,595 | 0.05% |
|
| 2024/04/10 | 5 | 15.90 | 2 | 15.88 | 15.89 | 3 | 111,724 | 0.00% |
|
| 2024/04/09 | 3 | 15.87 | 1 | 15.83 | 15.86 | 2 | 112,427 | 0.00% |
|
| 2024/04/08 | 276 | 15.81 | 2.1 | 15.82 | 15.81 | 273.9 | 113,507 | 0.24% |
大買/鉅額交易
|
| 2024/04/03 | 235 | 15.90 | 0.2 | 15.91 | 15.89 | 234.8 | 114,750 | 0.20% |
大買/鉅額交易
|
| 2024/04/02 | 264.1 | 15.96 | 2 | 15.97 | 15.96 | 262.1 | 115,750 | 0.23% |
大買/鉅額交易
|
| 2024/04/01 | 111.5 | 16.04 | 0 | 0.00 | 16.07 | 111.5 | 116,593 | 0.10% |
大買/鉅額交易
|
| 2024/03/29 | 5.8 | 16.02 | 0 | 0.00 | 16.04 | 5.8 | 115,633 | 0.01% |
|
| 2024/03/28 | 13.2 | 15.95 | 90 | 15.96 | 15.95 | -76.8 | 114,453 | -0.07% |
|
| 2024/03/27 | 5 | 15.89 | 5 | 15.90 | 15.90 | 0 | 113,614 | 0.00% |
|
| 2024/03/26 | 31.2 | 15.87 | 0 | 0.00 | 15.88 | 31.2 | 112,711 | 0.03% |
|
| 2024/03/25 | 51.9 | 15.91 | 2.4 | 15.94 | 15.91 | 49.6 | 111,672 | 0.04% |
|
| 2024/03/22 | 53 | 15.84 | 2 | 15.82 | 15.86 | 51 | 109,723 | 0.05% |
|
| 2024/03/21 | 22.8 | 15.80 | 0 | 0.00 | 15.79 | 22.8 | 106,852 | 0.02% |
|
| 2024/03/20 | 51 | 15.78 | 0 | 0.00 | 15.79 | 51 | 106,140 | 0.05% |
|
| 2024/03/19 | 10 | 15.79 | 1.1 | 15.80 | 15.79 | 8.9 | 105,478 | 0.01% |
|
| 2024/03/18 | 188 | 15.81 | 0 | 0.00 | 15.80 | 188 | 104,803 | 0.18% |
大買/鉅額交易
|
| 2024/03/15 | 21.1 | 15.82 | 300 | 15.85 | 15.86 | -278.9 | 104,178 | -0.27% |
大賣/鉅額交易
|
| 2024/03/14 | 25.2 | 15.90 | 307 | 15.90 | 15.91 | -281.8 | 103,352 | -0.27% |
大賣/鉅額交易
|
| 2024/03/13 | 163.2 | 15.93 | 51 | 15.93 | 15.92 | 112.2 | 103,386 | 0.11% |
大買/鉅額交易
|
| 2024/03/12 | 124 | 15.99 | 70 | 15.98 | 15.98 | 54 | 104,176 | 0.05% |
大買/
|
| 2024/03/11 | 60 | 15.97 | 0 | 0.00 | 15.99 | 60 | 105,382 | 0.06% |
|
| 2024/03/08 | 31 | 15.92 | 54.4 | 15.90 | 15.92 | -23.4 | 107,082 | -0.02% |
|
| 2024/03/07 | 237.1 | 15.87 | 70 | 15.89 | 15.90 | 167.1 | 106,696 | 0.16% |
大買/鉅額交易
|
| 2024/03/06 | 110 | 15.76 | 20 | 15.75 | 15.76 | 90 | 106,287 | 0.08% |
大買/
|
| 2024/03/05 | 379.2 | 15.65 | 10 | 15.63 | 15.68 | 369.2 | 106,021 | 0.35% |
大買/鉅額交易
|
| 2024/03/04 | 457 | 15.65 | 0 | 0.00 | 15.65 | 457 | 105,775 | 0.43% |
大買/鉅額交易
|
| 2024/03/01 | 230.1 | 15.58 | 0.2 | 15.57 | 15.58 | 229.9 | 105,068 | 0.22% |
大買/鉅額交易
|
| 2024/02/29 | 51.2 | 15.61 | 30 | 15.61 | 15.60 | 21.2 | 104,049 | 0.02% |
|
| 2024/02/27 | 81.4 | 15.70 | 8 | 15.69 | 15.69 | 73.4 | 102,533 | 0.07% |
|
| 2024/02/26 | 17 | 15.90 | 120 | 15.91 | 15.94 | -103 | 100,576 | -0.10% |
大賣/鉅額交易
|
| 2024/02/23 | 55 | 15.74 | 0 | 0.00 | 15.77 | 55 | 99,967 | 0.06% |
|
| 2024/02/22 | 22 | 15.71 | 2 | 15.71 | 15.71 | 20 | 100,027 | 0.02% |
|
| 2024/02/21 | 31 | 15.72 | 0 | 0.00 | 15.71 | 31 | 100,059 | 0.03% |
|
| 2024/02/20 | 33.1 | 15.72 | 0 | 0.00 | 15.72 | 33.1 | 99,492 | 0.03% |
|
| 2024/02/19 | 41.1 | 15.72 | 0 | 0.00 | 15.73 | 41.1 | 99,580 | 0.04% |
|
| 2024/02/16 | 37 | 15.72 | 0 | 0.00 | 15.76 | 37 | 98,795 | 0.04% |
|
| 2024/02/15 | 64.2 | 15.62 | 0 | 0.00 | 15.65 | 64.2 | 98,442 | 0.07% |
|
| 2024/02/05 | 28.4 | 15.86 | 3 | 15.86 | 15.85 | 25.4 | 95,803 | 0.03% |
|
| 2024/02/02 | 47.6 | 15.96 | 7 | 15.95 | 15.97 | 40.6 | 94,502 | 0.04% |
|
| 2024/02/01 | 18.4 | 15.93 | 0 | 0.00 | 15.94 | 18.4 | 93,568 | 0.02% |
|
| 2024/01/31 | 2 | 15.88 | 0 | 0.00 | 15.88 | 2 | 94,335 | 0.00% |
|
| 2024/01/30 | 2.1 | 15.74 | 0 | 0.00 | 15.76 | 2.1 | 94,419 | 0.00% |
|
| 2024/01/29 | 35.5 | 15.71 | 0 | 0.00 | 15.69 | 35.5 | 94,749 | 0.04% |
|
| 2024/01/26 | 6.1 | 15.72 | 0 | 0.00 | 15.72 | 6.1 | 94,627 | 0.01% |
|
| 2024/01/25 | 21.2 | 15.59 | 0 | 0.00 | 15.61 | 21.2 | 95,341 | 0.02% |
|
| 2024/01/24 | 57.1 | 15.66 | 0 | 0.00 | 15.66 | 57.1 | 95,144 | 0.06% |
|
| 2024/01/23 | 26 | 15.75 | 0 | 0.00 | 15.74 | 26 | 94,658 | 0.03% |
|
| 2024/01/22 | 37 | 15.73 | 1 | 15.71 | 15.75 | 36 | 95,108 | 0.04% |
|
| 2024/01/19 | 22.1 | 15.74 | 2 | 15.71 | 15.71 | 20.1 | 95,653 | 0.02% |
|
| 2024/01/18 | 35 | 15.85 | 0 | 0.00 | 15.83 | 35 | 95,750 | 0.04% |
|
| 2024/01/17 | 37 | 15.87 | 11 | 15.89 | 15.85 | 26 | 97,285 | 0.03% |
|
| 2024/01/16 | 4 | 15.94 | 0 | 0.00 | 15.96 | 4 | 98,142 | 0.00% |
|
| 2024/01/15 | 3 | 15.86 | 0 | 0.00 | 15.94 | 3 | 99,502 | 0.00% |
|
| 2024/01/12 | 15 | 15.87 | 0 | 0.00 | 15.87 | 15 | 101,170 | 0.01% |
|
| 2024/01/11 | 5 | 15.87 | 2 | 15.90 | 15.86 | 3 | 103,066 | 0.00% |
|
| 2024/01/10 | 5 | 15.87 | 11 | 15.88 | 15.86 | -6 | 105,478 | -0.01% |
|
| 2024/01/09 | 5 | 15.78 | 0 | 0.00 | 15.84 | 5 | 107,037 | 0.00% |
|
| 2024/01/08 | 19.1 | 15.71 | 0 | 0.00 | 15.70 | 19.1 | 108,893 | 0.02% |
|
| 2024/01/05 | 37.4 | 15.81 | 0 | 0.00 | 15.80 | 37.4 | 110,186 | 0.03% |
|
| 2024/01/04 | 110.1 | 15.87 | 0 | 0.00 | 15.88 | 110.1 | 110,794 | 0.10% |
大買/鉅額交易
|
| 2024/01/03 | 29 | 15.91 | 0 | 0.00 | 15.92 | 29 | 110,101 | 0.03% |
|
| 2024/01/02 | 86.1 | 15.96 | 1 | 15.97 | 15.96 | 85.1 | 109,108 | 0.08% |
|
| 2023/12/29 | 127 | 15.97 | 0 | 0.00 | 16.01 | 127 | 105,939 | 0.12% |
大買/鉅額交易
|
| 2023/12/28 | 67 | 15.98 | 0 | 0.00 | 15.95 | 67 | 100,794 | 0.07% |
|
| 2023/12/27 | 74.2 | 15.96 | 0 | 0.00 | 15.96 | 74.2 | 95,096 | 0.08% |
|
| 2023/12/26 | 5 | 16.17 | 50 | 16.11 | 16.17 | -45 | 87,231 | -0.05% |
|
| 2023/12/25 | 39.6 | 16.11 | 5 | 16.20 | 16.11 | 34.6 | 90,217 | 0.04% |
|
| 2023/12/22 | 20 | 16.29 | 0 | 0.00 | 16.29 | 20 | 93,487 | 0.02% |
|
| 2023/12/21 | 47 | 16.48 | 40 | 16.56 | 16.47 | 7 | 96,716 | 0.01% |
|
| 2023/12/20 | 7 | 16.76 | 10 | 16.92 | 16.74 | -3 | 99,294 | 0.00% |
|
| 2023/12/19 | 53 | 16.77 | 11 | 16.82 | 16.76 | 42 | 103,988 | 0.04% |
|
| 2023/12/18 | 218 | 16.91 | 40 | 16.90 | 17.08 | 178 | 107,109 | 0.17% |
大買/鉅額交易
|