券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 34 | 15.80 | 1 | 15.81 | 15.80 | 33 | 129,901 | 0.03% |
|
| 2024/05/09 | 32 | 15.75 | 16 | 15.75 | 15.73 | 16 | 129,059 | 0.01% |
|
| 2024/05/08 | 31 | 15.83 | 2 | 15.82 | 15.82 | 29 | 128,648 | 0.02% |
|
| 2024/05/07 | 215 | 15.75 | 3 | 15.80 | 15.81 | 212 | 127,954 | 0.17% |
大買/鉅額交易
|
| 2024/05/06 | 323.2 | 15.64 | 2 | 15.65 | 15.67 | 321.2 | 126,876 | 0.25% |
大買/鉅額交易
|
| 2024/05/03 | 117 | 15.55 | 0 | 0.00 | 15.54 | 117 | 125,608 | 0.09% |
大買/鉅額交易
|
| 2024/05/02 | 36 | 15.57 | 4 | 15.56 | 15.56 | 32 | 125,171 | 0.03% |
|
| 2024/04/30 | 51 | 15.60 | 0 | 0.00 | 15.60 | 51 | 125,391 | 0.04% |
|
| 2024/04/29 | 1 | 15.57 | 0 | 0.00 | 15.56 | 1 | 125,300 | 0.00% |
|
| 2024/04/26 | 123.1 | 15.48 | 2 | 15.48 | 15.47 | 121.1 | 125,461 | 0.10% |
大買/鉅額交易
|
| 2024/04/25 | 11.1 | 15.53 | 0 | 0.00 | 15.52 | 11.1 | 125,152 | 0.01% |
|
| 2024/04/24 | 5 | 15.56 | 0 | 0.00 | 15.57 | 5 | 124,829 | 0.00% |
|
| 2024/04/23 | 3 | 15.58 | 0 | 0.00 | 15.58 | 3 | 124,822 | 0.00% |
|
| 2024/04/22 | 54 | 15.49 | 22 | 15.48 | 15.48 | 32 | 124,188 | 0.03% |
|
| 2024/04/19 | 67.1 | 15.58 | 2,000 | 15.50 | 15.55 | -1,932.9 | 122,771 | -1.57% |
大賣/鉅額交易
|
| 2024/04/18 | 28 | 15.52 | 1,512.2 | 15.51 | 15.51 | -1,484.2 | 120,608 | -1.23% |
大賣/鉅額交易
|
| 2024/04/17 | 116.3 | 15.56 | 0 | 0.00 | 15.56 | 116.3 | 119,391 | 0.10% |
大買/鉅額交易
|
| 2024/04/16 | 157.1 | 15.62 | 1,501 | 15.63 | 15.64 | -1,343.9 | 116,888 | -1.15% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 63 | 15.84 | 4 | 15.85 | 15.82 | 59 | 113,002 | 0.05% |
|
| 2024/04/12 | 189.1 | 15.80 | 0 | 0.00 | 15.79 | 189.1 | 112,785 | 0.17% |
大買/鉅額交易
|
| 2024/04/11 | 152 | 15.74 | 11 | 15.73 | 15.81 | 141 | 112,595 | 0.13% |
大買/鉅額交易
|
| 2024/04/10 | 31 | 15.89 | 180 | 15.89 | 15.89 | -149 | 111,724 | -0.13% |
大賣/鉅額交易
|
| 2024/04/09 | 40.1 | 15.86 | 0 | 0.00 | 15.86 | 40.1 | 112,427 | 0.04% |
|
| 2024/04/08 | 78.3 | 15.82 | 20 | 15.81 | 15.81 | 58.3 | 113,507 | 0.05% |
|
| 2024/04/03 | 146.6 | 15.90 | 44 | 15.89 | 15.89 | 102.6 | 114,750 | 0.09% |
大買/鉅額交易
|
| 2024/04/02 | 77.7 | 15.97 | 55 | 15.97 | 15.96 | 22.7 | 115,750 | 0.02% |
|
| 2024/04/01 | 62 | 16.05 | 5 | 16.02 | 16.07 | 57 | 116,593 | 0.05% |
|
| 2024/03/29 | 45 | 16.02 | 13 | 16.00 | 16.04 | 32 | 115,633 | 0.03% |
|
| 2024/03/28 | 143.1 | 15.96 | 7 | 15.96 | 15.95 | 136.1 | 114,453 | 0.12% |
大買/鉅額交易
|
| 2024/03/27 | 5.7 | 15.89 | 2 | 15.90 | 15.90 | 3.7 | 113,614 | 0.00% |
|
| 2024/03/26 | 129.1 | 15.87 | 7 | 15.87 | 15.88 | 122.1 | 112,711 | 0.11% |
大買/鉅額交易
|
| 2024/03/25 | 61.4 | 15.91 | 14 | 15.90 | 15.91 | 47.4 | 111,672 | 0.04% |
|
| 2024/03/22 | 24 | 15.84 | 2 | 15.88 | 15.86 | 22 | 109,723 | 0.02% |
|
| 2024/03/21 | 19.1 | 15.80 | 78 | 15.81 | 15.79 | -58.9 | 106,852 | -0.06% |
|
| 2024/03/20 | 38.1 | 15.79 | 1 | 15.78 | 15.79 | 37.1 | 106,140 | 0.03% |
|
| 2024/03/19 | 23.3 | 15.79 | 0 | 0.00 | 15.79 | 23.3 | 105,478 | 0.02% |
|
| 2024/03/18 | 34.4 | 15.80 | 5 | 15.81 | 15.80 | 29.4 | 104,803 | 0.03% |
|
| 2024/03/15 | 127.2 | 15.82 | 169.9 | 15.83 | 15.86 | -42.7 | 104,178 | -0.04% |
大買/大賣/
|
| 2024/03/14 | 36.5 | 15.90 | 3.2 | 15.90 | 15.91 | 33.3 | 103,352 | 0.03% |
|
| 2024/03/13 | 63.1 | 15.93 | 7 | 15.92 | 15.92 | 56.1 | 103,386 | 0.05% |
|
| 2024/03/12 | 173 | 15.98 | 3 | 15.97 | 15.98 | 170 | 104,176 | 0.16% |
大買/鉅額交易
|
| 2024/03/11 | 27 | 15.98 | 3 | 15.94 | 15.99 | 24 | 105,382 | 0.02% |
|
| 2024/03/08 | 153 | 15.91 | 111.2 | 15.93 | 15.92 | 41.9 | 107,082 | 0.04% |
大買/大賣/
|
| 2024/03/07 | 29 | 15.87 | 0 | 0.00 | 15.90 | 29 | 106,696 | 0.03% |
|
| 2024/03/06 | 67 | 15.73 | 0 | 0.00 | 15.76 | 67 | 106,287 | 0.06% |
|
| 2024/03/05 | 100 | 15.65 | 2 | 15.64 | 15.68 | 98 | 106,021 | 0.09% |
|
| 2024/03/04 | 157 | 15.66 | 15 | 15.67 | 15.65 | 142 | 105,775 | 0.13% |
大買/鉅額交易
|
| 2024/03/01 | 123.1 | 15.57 | 0 | 0.00 | 15.58 | 123.1 | 105,068 | 0.12% |
大買/鉅額交易
|
| 2024/02/29 | 122.3 | 15.61 | 0 | 0.00 | 15.60 | 122.3 | 104,049 | 0.12% |
大買/鉅額交易
|
| 2024/02/27 | 99.4 | 15.70 | 1 | 15.70 | 15.69 | 98.4 | 102,533 | 0.10% |
|
| 2024/02/26 | 36 | 15.91 | 41 | 15.88 | 15.94 | -5 | 100,576 | 0.00% |
|
| 2024/02/23 | 153.1 | 15.74 | 39 | 15.73 | 15.77 | 114.1 | 99,967 | 0.11% |
大買/鉅額交易
|
| 2024/02/22 | 93.3 | 15.71 | 0 | 0.00 | 15.71 | 93.3 | 100,027 | 0.09% |
|
| 2024/02/21 | 90.6 | 15.72 | 8 | 15.72 | 15.71 | 82.6 | 100,059 | 0.08% |
|
| 2024/02/20 | 22 | 15.71 | 2 | 15.71 | 15.72 | 20 | 99,492 | 0.02% |
|
| 2024/02/19 | 72.1 | 15.73 | 0 | 0.00 | 15.73 | 72.1 | 99,580 | 0.07% |
|
| 2024/02/16 | 61 | 15.68 | 5 | 15.65 | 15.76 | 56 | 98,795 | 0.06% |
|
| 2024/02/15 | 204.5 | 15.61 | 60 | 15.61 | 15.65 | 144.5 | 98,442 | 0.15% |
大買/鉅額交易
|
| 2024/02/05 | 275.1 | 15.86 | 0 | 0.00 | 15.85 | 275.1 | 95,803 | 0.29% |
大買/鉅額交易
|
| 2024/02/02 | 6.2 | 15.99 | 30 | 16.00 | 15.97 | -23.8 | 94,502 | -0.03% |
|
| 2024/02/01 | 20 | 15.92 | 1.2 | 15.91 | 15.94 | 18.8 | 93,568 | 0.02% |
|
| 2024/01/31 | 10.2 | 15.87 | 0 | 0.00 | 15.88 | 10.2 | 94,335 | 0.01% |
|
| 2024/01/30 | 31.4 | 15.74 | 0 | 0.00 | 15.76 | 31.4 | 94,419 | 0.03% |
|
| 2024/01/29 | 56.1 | 15.70 | 0 | 0.00 | 15.69 | 56.1 | 94,749 | 0.06% |
|
| 2024/01/26 | 58 | 15.71 | 1 | 15.70 | 15.72 | 57 | 94,627 | 0.06% |
|
| 2024/01/25 | 54.7 | 15.58 | 0.6 | 15.58 | 15.61 | 54.1 | 95,341 | 0.06% |
|
| 2024/01/24 | 66.3 | 15.66 | 5 | 15.66 | 15.66 | 61.3 | 95,144 | 0.06% |
|
| 2024/01/23 | 76.3 | 15.75 | 0 | 0.00 | 15.74 | 76.3 | 94,658 | 0.08% |
|
| 2024/01/22 | 13 | 15.73 | 1 | 15.74 | 15.75 | 12 | 95,108 | 0.01% |
|
| 2024/01/19 | 91.3 | 15.72 | 5 | 15.72 | 15.71 | 86.3 | 95,653 | 0.09% |
|
| 2024/01/18 | 7 | 15.84 | 0 | 0.00 | 15.83 | 7 | 95,750 | 0.01% |
|
| 2024/01/17 | 66.4 | 15.86 | 10 | 15.86 | 15.85 | 56.4 | 97,285 | 0.06% |
|
| 2024/01/16 | 6.1 | 15.91 | 0 | 0.00 | 15.96 | 6.1 | 98,142 | 0.01% |
|
| 2024/01/15 | 8.1 | 15.93 | 29 | 15.89 | 15.94 | -20.9 | 99,502 | -0.02% |
|
| 2024/01/12 | 21.2 | 15.87 | 12 | 15.87 | 15.87 | 9.2 | 101,170 | 0.01% |
|
| 2024/01/11 | 14.5 | 15.88 | 12 | 15.87 | 15.86 | 2.5 | 103,066 | 0.00% |
|
| 2024/01/10 | 12.1 | 15.89 | 0 | 0.00 | 15.86 | 12.1 | 105,478 | 0.01% |
|
| 2024/01/09 | 10 | 15.80 | 2 | 15.82 | 15.84 | 8 | 107,037 | 0.01% |
|
| 2024/01/08 | 13 | 15.71 | 3 | 15.71 | 15.70 | 10 | 108,893 | 0.01% |
|
| 2024/01/05 | 65.4 | 15.81 | 0.1 | 15.82 | 15.80 | 65.3 | 110,186 | 0.06% |
|
| 2024/01/04 | 41.1 | 15.88 | 0 | 0.00 | 15.88 | 41.1 | 110,794 | 0.04% |
|
| 2024/01/03 | 70.3 | 15.92 | 0 | 0.00 | 15.92 | 70.3 | 110,101 | 0.06% |
|
| 2024/01/02 | 88.2 | 15.97 | 0 | 0.00 | 15.96 | 88.2 | 109,108 | 0.08% |
|
| 2023/12/29 | 118.2 | 15.95 | 12 | 15.97 | 16.01 | 106.2 | 105,939 | 0.10% |
大買/鉅額交易
|
| 2023/12/28 | 121.3 | 15.98 | 8 | 16.02 | 15.95 | 113.3 | 100,794 | 0.11% |
大買/鉅額交易
|
| 2023/12/27 | 213.7 | 15.94 | 0 | 0.00 | 15.96 | 213.7 | 95,096 | 0.22% |
大買/鉅額交易
|
| 2023/12/26 | 13.8 | 16.12 | 0 | 0.00 | 16.17 | 13.8 | 87,231 | 0.02% |
|
| 2023/12/25 | 13.4 | 16.15 | 0 | 0.00 | 16.11 | 13.4 | 90,217 | 0.01% |
|
| 2023/12/22 | 27.4 | 16.28 | 0 | 0.00 | 16.29 | 27.4 | 93,487 | 0.03% |
|
| 2023/12/21 | 79.4 | 16.49 | 2 | 16.52 | 16.47 | 77.4 | 96,716 | 0.08% |
|
| 2023/12/20 | 52.5 | 16.82 | 24 | 16.83 | 16.74 | 28.5 | 99,294 | 0.03% |
|
| 2023/12/19 | 30.5 | 16.82 | 45 | 16.81 | 16.76 | -14.5 | 103,988 | -0.01% |
|
| 2023/12/18 | 22 | 16.87 | 91 | 16.81 | 17.08 | -69 | 107,109 | -0.06% |
|