券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 16.3 | 15.84 | 0 | 0.00 | 15.82 | 16.3 | 128,648 | 0.01% |
|
| 2024/05/07 | 0.6 | 15.74 | 6 | 15.74 | 15.81 | -5.4 | 127,954 | 0.00% |
|
| 2024/05/06 | 0.6 | 15.65 | 0 | 0.00 | 15.67 | 0.6 | 126,876 | 0.00% |
|
| 2024/05/03 | 7.7 | 15.55 | 5 | 15.55 | 15.54 | 2.7 | 125,608 | 0.00% |
|
| 2024/05/02 | 14.1 | 15.57 | 0 | 0.00 | 15.56 | 14.1 | 125,171 | 0.01% |
|
| 2024/04/30 | 4.2 | 15.59 | 0 | 0.00 | 15.60 | 4.2 | 125,391 | 0.00% |
|
| 2024/04/29 | 12.2 | 15.57 | 0 | 0.00 | 15.56 | 12.2 | 125,300 | 0.01% |
|
| 2024/04/26 | 42.7 | 15.49 | 1 | 15.48 | 15.47 | 41.7 | 125,461 | 0.03% |
|
| 2024/04/25 | 50 | 15.53 | 15 | 15.53 | 15.52 | 35 | 125,152 | 0.03% |
|
| 2024/04/24 | 0.1 | 15.58 | 0 | 0.00 | 15.57 | 0.1 | 124,829 | 0.00% |
|
| 2024/04/23 | 50.1 | 15.57 | 18 | 15.55 | 15.58 | 32.1 | 124,822 | 0.03% |
|
| 2024/04/22 | 8.1 | 15.48 | 12.1 | 15.49 | 15.48 | -4 | 124,188 | 0.00% |
|
| 2024/04/19 | 16 | 15.59 | 105 | 15.61 | 15.55 | -89 | 122,771 | -0.07% |
大賣/
|
| 2024/04/18 | 19.2 | 15.52 | 2 | 15.51 | 15.51 | 17.2 | 120,608 | 0.01% |
|
| 2024/04/17 | 85.2 | 15.57 | 0 | 0.00 | 15.56 | 85.2 | 119,391 | 0.07% |
|
| 2024/04/16 | 33.5 | 15.62 | 13 | 15.62 | 15.64 | 20.5 | 116,888 | 0.02% |
|
| 2024/04/15 | 24.7 | 15.85 | 0 | 0.00 | 15.82 | 24.7 | 113,002 | 0.02% |
|
| 2024/04/12 | 22.1 | 15.80 | 0 | 0.00 | 15.79 | 22.1 | 112,785 | 0.02% |
|
| 2024/04/11 | 39.2 | 15.75 | 0 | 0.00 | 15.81 | 39.2 | 112,595 | 0.03% |
|
| 2024/04/10 | 58.3 | 15.91 | 0 | 0.00 | 15.89 | 58.3 | 111,724 | 0.05% |
|
| 2024/04/09 | 89.2 | 15.84 | 0 | 0.00 | 15.86 | 89.2 | 112,427 | 0.08% |
|
| 2024/04/08 | 7.2 | 15.82 | 1 | 15.82 | 15.81 | 6.2 | 113,507 | 0.01% |
|
| 2024/04/03 | 21.4 | 15.90 | 0 | 0.00 | 15.89 | 21.4 | 114,750 | 0.02% |
|
| 2024/04/02 | 18.6 | 15.97 | 1 | 15.96 | 15.96 | 17.6 | 115,750 | 0.02% |
|
| 2024/04/01 | 66.4 | 16.04 | 0 | 0.00 | 16.07 | 66.4 | 116,593 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 50 | 16.02 | 16.04 | -50 | 115,633 | -0.04% |
|
| 2024/03/28 | 2 | 15.95 | 1 | 15.95 | 15.95 | 1 | 114,453 | 0.00% |
|
| 2024/03/27 | 15.4 | 15.90 | 4 | 15.89 | 15.90 | 11.4 | 113,614 | 0.01% |
|
| 2024/03/26 | 14 | 15.87 | 7 | 15.87 | 15.88 | 7 | 112,711 | 0.01% |
|
| 2024/03/25 | 69 | 15.89 | 2 | 15.91 | 15.91 | 67 | 111,672 | 0.06% |
|
| 2024/03/22 | 12.7 | 15.87 | 4.2 | 15.80 | 15.86 | 8.5 | 109,723 | 0.01% |
|
| 2024/03/21 | 4 | 15.81 | 0.1 | 15.82 | 15.79 | 3.9 | 106,852 | 0.00% |
|
| 2024/03/20 | 14.2 | 15.80 | 11 | 15.79 | 15.79 | 3.2 | 106,140 | 0.00% |
|
| 2024/03/19 | 9.1 | 15.79 | 0 | 0.00 | 15.79 | 9.1 | 105,478 | 0.01% |
|
| 2024/03/18 | 12.1 | 15.79 | 0 | 0.00 | 15.80 | 12.1 | 104,803 | 0.01% |
|
| 2024/03/15 | 46.2 | 15.84 | 0.1 | 15.87 | 15.86 | 46.1 | 104,178 | 0.04% |
|
| 2024/03/14 | 21.7 | 15.91 | 10 | 15.91 | 15.91 | 11.7 | 103,352 | 0.01% |
|
| 2024/03/13 | 19.2 | 15.93 | 10 | 15.93 | 15.92 | 9.2 | 103,386 | 0.01% |
|
| 2024/03/12 | 31.4 | 15.98 | 0 | 0.00 | 15.98 | 31.4 | 104,176 | 0.03% |
|
| 2024/03/11 | 13.5 | 15.96 | 0 | 0.00 | 15.99 | 13.5 | 105,382 | 0.01% |
|
| 2024/03/08 | 25.2 | 15.92 | 1 | 15.91 | 15.92 | 24.2 | 107,082 | 0.02% |
|
| 2024/03/07 | 15.9 | 15.84 | 20 | 15.84 | 15.90 | -4.1 | 106,696 | 0.00% |
|
| 2024/03/06 | 37.2 | 15.77 | 7 | 15.74 | 15.76 | 30.2 | 106,287 | 0.03% |
|
| 2024/03/05 | 15.2 | 15.64 | 10 | 15.63 | 15.68 | 5.2 | 106,021 | 0.00% |
|
| 2024/03/04 | 25.6 | 15.64 | 6 | 15.65 | 15.65 | 19.6 | 105,775 | 0.02% |
|
| 2024/03/01 | 29.5 | 15.56 | 0 | 0.00 | 15.58 | 29.5 | 105,068 | 0.03% |
|
| 2024/02/29 | 16.6 | 15.61 | 60 | 15.60 | 15.60 | -43.4 | 104,049 | -0.04% |
|
| 2024/02/27 | 61.1 | 15.70 | 0 | 0.00 | 15.69 | 61.1 | 102,533 | 0.06% |
|
| 2024/02/26 | 26.1 | 15.91 | 3 | 15.89 | 15.94 | 23.1 | 100,576 | 0.02% |
|
| 2024/02/23 | 13.8 | 15.74 | 0 | 0.00 | 15.77 | 13.8 | 99,967 | 0.01% |
|
| 2024/02/22 | 7.7 | 15.71 | 0 | 0.00 | 15.71 | 7.7 | 100,027 | 0.01% |
|
| 2024/02/21 | 16.3 | 15.72 | 0 | 0.00 | 15.71 | 16.3 | 100,059 | 0.02% |
|
| 2024/02/20 | 36.2 | 15.72 | 0 | 0.00 | 15.72 | 36.2 | 99,492 | 0.04% |
|
| 2024/02/19 | 52 | 15.74 | 0.2 | 15.74 | 15.73 | 51.8 | 99,580 | 0.05% |
|
| 2024/02/16 | 88.5 | 15.68 | 0 | 0.00 | 15.76 | 88.5 | 98,795 | 0.09% |
|
| 2024/02/15 | 63.5 | 15.62 | 2 | 15.65 | 15.65 | 61.5 | 98,442 | 0.06% |
|
| 2024/02/05 | 86 | 15.87 | 0 | 0.00 | 15.85 | 86 | 95,803 | 0.09% |
|
| 2024/02/02 | 7 | 15.96 | 7 | 15.99 | 15.97 | 0 | 94,502 | 0.00% |
|
| 2024/02/01 | 3 | 15.93 | 0 | 0.00 | 15.94 | 3 | 93,568 | 0.00% |
|
| 2024/01/31 | 3.2 | 15.87 | 0 | 0.00 | 15.88 | 3.2 | 94,335 | 0.00% |
|
| 2024/01/30 | 2 | 15.74 | 0 | 0.00 | 15.76 | 2 | 94,419 | 0.00% |
|
| 2024/01/29 | 3 | 15.69 | 0.1 | 15.72 | 15.69 | 2.9 | 94,749 | 0.00% |
|
| 2024/01/26 | 13 | 15.70 | 1 | 15.71 | 15.72 | 12 | 94,627 | 0.01% |
|
| 2024/01/25 | 33 | 15.57 | 0 | 0.00 | 15.61 | 33 | 95,341 | 0.03% |
|
| 2024/01/24 | 105.1 | 15.66 | 0 | 0.00 | 15.66 | 105.1 | 95,144 | 0.11% |
大買/鉅額交易
|
| 2024/01/23 | 1 | 15.76 | 0.1 | 15.77 | 15.74 | 0.9 | 94,658 | 0.00% |
|
| 2024/01/22 | 2.1 | 15.72 | 0 | 0.00 | 15.75 | 2.1 | 95,108 | 0.00% |
|
| 2024/01/19 | 1 | 15.74 | 0 | 0.00 | 15.71 | 1 | 95,653 | 0.00% |
|
| 2024/01/17 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 97,285 | 0.00% |
|
| 2024/01/16 | 1.1 | 15.93 | 5 | 15.91 | 15.96 | -4 | 98,142 | 0.00% |
|
| 2024/01/15 | 5.4 | 15.94 | 13 | 15.87 | 15.94 | -7.6 | 99,502 | -0.01% |
|
| 2024/01/12 | 113.2 | 15.88 | 5 | 15.88 | 15.87 | 108.2 | 101,170 | 0.11% |
大買/鉅額交易
|
| 2024/01/11 | 1 | 15.91 | 2 | 15.88 | 15.86 | -1 | 103,066 | 0.00% |
|
| 2024/01/10 | 5 | 15.90 | 3 | 15.86 | 15.86 | 2 | 105,478 | 0.00% |
|
| 2024/01/09 | 1 | 15.82 | 0 | 0.00 | 15.84 | 1 | 107,037 | 0.00% |
|
| 2024/01/08 | 3.1 | 15.71 | 0 | 0.00 | 15.70 | 3.1 | 108,893 | 0.00% |
|
| 2024/01/05 | 84.2 | 15.81 | 20 | 15.81 | 15.80 | 64.2 | 110,186 | 0.06% |
|
| 2024/01/04 | 53 | 15.88 | 1 | 15.88 | 15.88 | 52 | 110,794 | 0.05% |
|
| 2024/01/03 | 14.5 | 15.92 | 0 | 0.00 | 15.92 | 14.5 | 110,101 | 0.01% |
|
| 2024/01/02 | 30.4 | 15.97 | 10.1 | 15.99 | 15.96 | 20.3 | 109,108 | 0.02% |
|
| 2023/12/29 | 21.1 | 15.96 | 101 | 15.94 | 16.01 | -79.9 | 105,939 | -0.08% |
大賣/
|
| 2023/12/28 | 34.7 | 15.97 | 6 | 15.94 | 15.95 | 28.7 | 100,794 | 0.03% |
|
| 2023/12/27 | 37.1 | 15.95 | 2 | 15.98 | 15.96 | 35.1 | 95,096 | 0.04% |
|
| 2023/12/26 | 0.2 | 16.17 | 0 | 0.00 | 16.17 | 0.2 | 87,231 | 0.00% |
|
| 2023/12/25 | 10.5 | 16.13 | 10 | 16.21 | 16.11 | 0.5 | 90,217 | 0.00% |
|
| 2023/12/22 | 1.1 | 16.30 | 1 | 16.29 | 16.29 | 0.1 | 93,487 | 0.00% |
|
| 2023/12/21 | 24 | 16.56 | 85 | 16.53 | 16.47 | -61 | 96,716 | -0.06% |
|
| 2023/12/20 | 36 | 16.84 | 0 | 0.00 | 16.74 | 36 | 99,294 | 0.04% |
|
| 2023/12/19 | 7.1 | 16.79 | 2 | 16.77 | 16.76 | 5.1 | 103,988 | 0.00% |
|
| 2023/12/18 | 2 | 16.91 | 1 | 16.53 | 17.08 | 1 | 107,109 | 0.00% |
|