券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 70 | 15.57 | 0 | 0.00 | 15.54 | 70 | 125,608 | 0.06% |
|
| 2024/05/02 | 243.2 | 15.58 | 0 | 0.00 | 15.56 | 243.2 | 125,171 | 0.19% |
大買/鉅額交易
|
| 2024/04/30 | 31 | 15.59 | 65 | 15.59 | 15.60 | -34 | 125,391 | -0.03% |
|
| 2024/04/29 | 370 | 15.57 | 0 | 0.00 | 15.56 | 370 | 125,300 | 0.30% |
大買/鉅額交易
|
| 2024/04/26 | 25.3 | 15.48 | 80 | 15.48 | 15.47 | -54.8 | 125,461 | -0.04% |
|
| 2024/04/25 | 79 | 15.54 | 0 | 0.00 | 15.52 | 79 | 125,152 | 0.06% |
|
| 2024/04/24 | 20.3 | 15.57 | 30 | 15.56 | 15.57 | -9.7 | 124,829 | -0.01% |
|
| 2024/04/23 | 5 | 15.58 | 0 | 0.00 | 15.58 | 5 | 124,822 | 0.00% |
|
| 2024/04/22 | 37.2 | 15.49 | 0 | 0.00 | 15.48 | 37.2 | 124,188 | 0.03% |
|
| 2024/04/19 | 50 | 15.53 | 55 | 15.61 | 15.55 | -5 | 122,771 | 0.00% |
|
| 2024/04/18 | 116.6 | 15.52 | 1,008 | 15.52 | 15.51 | -891.4 | 120,608 | -0.74% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 132.5 | 15.56 | 235 | 15.56 | 15.56 | -102.5 | 119,391 | -0.09% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 80.8 | 15.61 | 500 | 15.63 | 15.64 | -419.3 | 116,888 | -0.36% |
大賣/鉅額交易
|
| 2024/04/15 | 14 | 15.86 | 16 | 15.81 | 15.82 | -2 | 113,002 | 0.00% |
|
| 2024/04/12 | 353 | 15.80 | 0 | 0.00 | 15.79 | 353 | 112,785 | 0.31% |
大買/鉅額交易
|
| 2024/04/11 | 125.3 | 15.79 | 53 | 15.74 | 15.81 | 72.3 | 112,595 | 0.06% |
大買/
|
| 2024/04/10 | 62 | 15.90 | 27 | 15.89 | 15.89 | 35 | 111,724 | 0.03% |
|
| 2024/04/09 | 26 | 15.87 | 7 | 15.87 | 15.86 | 19 | 112,427 | 0.02% |
|
| 2024/04/08 | 60 | 15.82 | 110 | 15.81 | 15.81 | -50 | 113,507 | -0.04% |
大賣/
|
| 2024/04/03 | 27 | 15.89 | 428 | 15.92 | 15.89 | -401 | 114,750 | -0.35% |
大賣/鉅額交易
|
| 2024/04/02 | 203 | 15.97 | 103 | 15.97 | 15.96 | 100 | 115,750 | 0.09% |
大買/大賣/
|
| 2024/04/01 | 397 | 16.05 | 3 | 16.03 | 16.07 | 394 | 116,593 | 0.34% |
大買/鉅額交易
|
| 2024/03/29 | 364 | 16.03 | 10 | 16.01 | 16.04 | 354 | 115,633 | 0.31% |
大買/鉅額交易
|
| 2024/03/28 | 142.3 | 15.97 | 1 | 15.95 | 15.95 | 141.3 | 114,453 | 0.12% |
大買/鉅額交易
|
| 2024/03/27 | 14 | 15.90 | 500 | 15.87 | 15.90 | -486 | 113,614 | -0.43% |
大賣/鉅額交易
|
| 2024/03/26 | 1 | 15.87 | 3 | 15.87 | 15.88 | -2 | 112,711 | 0.00% |
|
| 2024/03/25 | 55 | 15.91 | 5 | 15.92 | 15.91 | 50 | 111,672 | 0.04% |
|
| 2024/03/22 | 13 | 15.86 | 50 | 15.89 | 15.86 | -37 | 109,723 | -0.03% |
|
| 2024/03/21 | 3 | 15.81 | 3 | 15.80 | 15.79 | 0 | 106,852 | 0.00% |
|
| 2024/03/20 | 9.3 | 15.79 | 5 | 15.79 | 15.79 | 4.3 | 106,140 | 0.00% |
|
| 2024/03/19 | 4.1 | 15.79 | 5 | 15.79 | 15.79 | -0.9 | 105,478 | 0.00% |
|
| 2024/03/18 | 22.3 | 15.80 | 3 | 15.78 | 15.80 | 19.3 | 104,803 | 0.02% |
|
| 2024/03/15 | 10 | 15.85 | 7 | 15.83 | 15.86 | 3 | 104,178 | 0.00% |
|
| 2024/03/14 | 42 | 15.91 | 14 | 15.91 | 15.91 | 28 | 103,352 | 0.03% |
|
| 2024/03/13 | 9 | 15.93 | 304 | 15.92 | 15.92 | -295 | 103,386 | -0.29% |
大賣/鉅額交易
|
| 2024/03/12 | 16 | 15.98 | 2 | 15.97 | 15.98 | 14 | 104,176 | 0.01% |
|
| 2024/03/11 | 124.8 | 15.97 | 2 | 15.98 | 15.99 | 122.8 | 105,382 | 0.12% |
大買/鉅額交易
|
| 2024/03/08 | 81 | 15.91 | 16 | 15.91 | 15.92 | 65 | 107,082 | 0.06% |
|
| 2024/03/07 | 163 | 15.88 | 30 | 15.89 | 15.90 | 133 | 106,696 | 0.12% |
大買/鉅額交易
|
| 2024/03/06 | 200 | 15.76 | 9 | 15.76 | 15.76 | 191 | 106,287 | 0.18% |
大買/鉅額交易
|
| 2024/03/05 | 79.2 | 15.64 | 2 | 15.68 | 15.68 | 77.2 | 106,021 | 0.07% |
|
| 2024/03/04 | 38 | 15.66 | 0 | 0.00 | 15.65 | 38 | 105,775 | 0.04% |
|
| 2024/03/01 | 46.3 | 15.58 | 3 | 15.55 | 15.58 | 43.3 | 105,068 | 0.04% |
|
| 2024/02/29 | 119.9 | 15.62 | 12 | 15.61 | 15.60 | 107.9 | 104,049 | 0.10% |
大買/鉅額交易
|
| 2024/02/27 | 126.7 | 15.70 | 5 | 15.70 | 15.69 | 121.7 | 102,533 | 0.12% |
大買/鉅額交易
|
| 2024/02/26 | 50 | 15.89 | 0 | 0.00 | 15.94 | 50 | 100,576 | 0.05% |
|
| 2024/02/23 | 24.9 | 15.74 | 45 | 15.73 | 15.77 | -20.1 | 99,967 | -0.02% |
|
| 2024/02/22 | 48 | 15.71 | 0 | 0.00 | 15.71 | 48 | 100,027 | 0.05% |
|
| 2024/02/21 | 51 | 15.72 | 0 | 0.00 | 15.71 | 51 | 100,059 | 0.05% |
|
| 2024/02/20 | 3 | 15.72 | 0 | 0.00 | 15.72 | 3 | 99,492 | 0.00% |
|
| 2024/02/19 | 37.1 | 15.72 | 3 | 15.72 | 15.73 | 34.1 | 99,580 | 0.03% |
|
| 2024/02/16 | 27 | 15.70 | 600 | 15.71 | 15.76 | -573 | 98,795 | -0.58% |
大賣/鉅額交易
|
| 2024/02/15 | 76 | 15.62 | 6 | 15.61 | 15.65 | 70 | 98,442 | 0.07% |
|
| 2024/02/05 | 132 | 15.86 | 97 | 15.86 | 15.85 | 35 | 95,803 | 0.04% |
大買/
|
| 2024/02/02 | 106 | 16.01 | 2 | 15.93 | 15.97 | 104 | 94,502 | 0.11% |
大買/鉅額交易
|
| 2024/02/01 | 90 | 15.91 | 18 | 15.93 | 15.94 | 72 | 93,568 | 0.08% |
|
| 2024/01/31 | 237 | 15.85 | 32 | 15.87 | 15.88 | 205 | 94,335 | 0.22% |
大買/鉅額交易
|
| 2024/01/30 | 48 | 15.75 | 11 | 15.75 | 15.76 | 37 | 94,419 | 0.04% |
|
| 2024/01/29 | 8 | 15.70 | 36 | 15.69 | 15.69 | -28 | 94,749 | -0.03% |
|
| 2024/01/26 | 35 | 15.71 | 0 | 0.00 | 15.72 | 35 | 94,627 | 0.04% |
|
| 2024/01/25 | 12.6 | 15.58 | 10 | 15.58 | 15.61 | 2.6 | 95,341 | 0.00% |
|
| 2024/01/24 | 42 | 15.66 | 13 | 15.66 | 15.66 | 29 | 95,144 | 0.03% |
|
| 2024/01/23 | 4.1 | 15.75 | 0 | 0.00 | 15.74 | 4.1 | 94,658 | 0.00% |
|
| 2024/01/22 | 8 | 15.72 | 40 | 15.72 | 15.75 | -32 | 95,108 | -0.03% |
|
| 2024/01/19 | 33 | 15.72 | 0 | 0.00 | 15.71 | 33 | 95,653 | 0.03% |
|
| 2024/01/18 | 3 | 15.85 | 0 | 0.00 | 15.83 | 3 | 95,750 | 0.00% |
|
| 2024/01/17 | 3 | 15.86 | 10 | 15.88 | 15.85 | -7 | 97,285 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 15.92 | 15.96 | -1 | 98,142 | 0.00% |
|
| 2024/01/15 | 18.1 | 15.91 | 12 | 15.87 | 15.94 | 6.1 | 99,502 | 0.01% |
|
| 2024/01/12 | 10 | 15.86 | 28 | 15.86 | 15.87 | -18 | 101,170 | -0.02% |
|
| 2024/01/11 | 18 | 15.87 | 1 | 15.90 | 15.86 | 17 | 103,066 | 0.02% |
|
| 2024/01/10 | 123.1 | 15.88 | 11 | 15.91 | 15.86 | 112.1 | 105,478 | 0.11% |
大買/鉅額交易
|
| 2024/01/09 | 58 | 15.81 | 2 | 15.83 | 15.84 | 56 | 107,037 | 0.05% |
|
| 2024/01/08 | 40 | 15.72 | 106 | 15.71 | 15.70 | -66 | 108,893 | -0.06% |
大賣/
|
| 2024/01/05 | 37 | 15.81 | 2 | 15.80 | 15.80 | 35 | 110,186 | 0.03% |
|
| 2024/01/04 | 30 | 15.90 | 7 | 15.89 | 15.88 | 23 | 110,794 | 0.02% |
|
| 2024/01/03 | 60 | 15.91 | 0 | 0.00 | 15.92 | 60 | 110,101 | 0.05% |
|
| 2024/01/02 | 197 | 15.96 | 1 | 15.96 | 15.96 | 196 | 109,108 | 0.18% |
大買/鉅額交易
|
| 2023/12/29 | 247.1 | 15.98 | 10 | 15.92 | 16.01 | 237.1 | 105,939 | 0.22% |
大買/鉅額交易
|
| 2023/12/28 | 78.3 | 15.97 | 126 | 15.96 | 15.95 | -47.7 | 100,794 | -0.05% |
大賣/
|
| 2023/12/27 | 243 | 15.96 | 15 | 15.95 | 15.96 | 228 | 95,096 | 0.24% |
大買/鉅額交易
|
| 2023/12/26 | 109 | 16.15 | 15 | 16.15 | 16.17 | 94 | 87,231 | 0.11% |
大買/
|
| 2023/12/25 | 73 | 16.17 | 10 | 16.12 | 16.11 | 63 | 90,217 | 0.07% |
|
| 2023/12/22 | 85 | 16.30 | 14 | 16.29 | 16.29 | 71 | 93,487 | 0.08% |
|
| 2023/12/21 | 90 | 16.51 | 140 | 16.59 | 16.47 | -50 | 96,716 | -0.05% |
大賣/
|
| 2023/12/20 | 252 | 16.83 | 0 | 0.00 | 16.74 | 252 | 99,294 | 0.25% |
大買/鉅額交易
|
| 2023/12/19 | 361 | 16.87 | 10 | 16.95 | 16.76 | 351 | 103,988 | 0.34% |
大買/鉅額交易
|
| 2023/12/18 | 15 | 16.78 | 132 | 16.94 | 17.08 | -117 | 107,109 | -0.11% |
大賣/鉅額交易
|