券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 4.1 | 15.57 | 0 | 0.00 | 15.56 | 4.1 | 125,171 | 0.00% |
|
| 2024/04/30 | 38.1 | 15.59 | 102 | 15.60 | 15.60 | -63.9 | 125,391 | -0.05% |
大賣/
|
| 2024/04/29 | 55.1 | 15.56 | 0 | 0.00 | 15.56 | 55.1 | 125,300 | 0.04% |
|
| 2024/04/26 | 337.1 | 15.48 | 0 | 0.00 | 15.47 | 337.1 | 125,461 | 0.27% |
大買/鉅額交易
|
| 2024/04/25 | 49.2 | 15.53 | 0 | 0.00 | 15.52 | 49.2 | 125,152 | 0.04% |
|
| 2024/04/24 | 55.1 | 15.58 | 305 | 15.58 | 15.57 | -249.9 | 124,829 | -0.20% |
大賣/鉅額交易
|
| 2024/04/23 | 31.6 | 15.55 | 0 | 0.00 | 15.58 | 31.6 | 124,822 | 0.03% |
|
| 2024/04/22 | 147.1 | 15.48 | 40 | 15.48 | 15.48 | 107.1 | 124,188 | 0.09% |
大買/鉅額交易
|
| 2024/04/19 | 383.1 | 15.57 | 16 | 15.56 | 15.55 | 367.1 | 122,771 | 0.30% |
大買/鉅額交易
|
| 2024/04/18 | 97.1 | 15.52 | 500 | 15.51 | 15.51 | -402.9 | 120,608 | -0.33% |
大賣/鉅額交易
|
| 2024/04/17 | 235.1 | 15.55 | 222 | 15.56 | 15.56 | 13.1 | 119,391 | 0.01% |
大買/大賣/
|
| 2024/04/16 | 160.1 | 15.62 | 70 | 15.62 | 15.64 | 90.1 | 116,888 | 0.08% |
大買/
|
| 2024/04/15 | 129.1 | 15.86 | 43 | 15.84 | 15.82 | 86.1 | 113,002 | 0.08% |
大買/
|
| 2024/04/12 | 344.6 | 15.81 | 0 | 0.00 | 15.79 | 344.6 | 112,785 | 0.31% |
大買/鉅額交易
|
| 2024/04/11 | 524.1 | 15.75 | 225 | 15.80 | 15.81 | 299.1 | 112,595 | 0.27% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 25 | 15.89 | 0 | 0.00 | 15.89 | 25 | 111,724 | 0.02% |
|
| 2024/04/09 | 35.1 | 15.86 | 7 | 15.87 | 15.86 | 28.1 | 112,427 | 0.02% |
|
| 2024/04/08 | 66.1 | 15.82 | 5 | 15.81 | 15.81 | 61.1 | 113,507 | 0.05% |
|
| 2024/04/03 | 250.1 | 15.90 | 0 | 0.00 | 15.89 | 250.1 | 114,750 | 0.22% |
大買/鉅額交易
|
| 2024/04/02 | 192.1 | 15.96 | 174 | 15.97 | 15.96 | 18.1 | 115,750 | 0.02% |
大買/大賣/
|
| 2024/04/01 | 29 | 16.04 | 304 | 16.04 | 16.07 | -275 | 116,593 | -0.24% |
大賣/鉅額交易
|
| 2024/03/29 | 139.1 | 16.02 | 42.2 | 16.02 | 16.04 | 96.9 | 115,633 | 0.08% |
大買/
|
| 2024/03/28 | 311 | 15.96 | 0 | 0.00 | 15.95 | 311 | 114,453 | 0.27% |
大買/鉅額交易
|
| 2024/03/27 | 262 | 15.90 | 0 | 0.00 | 15.90 | 262 | 113,614 | 0.23% |
大買/鉅額交易
|
| 2024/03/26 | 6 | 15.88 | 0 | 0.00 | 15.88 | 6 | 112,711 | 0.01% |
|
| 2024/03/25 | 70.3 | 15.92 | 33.3 | 15.89 | 15.91 | 37 | 111,672 | 0.03% |
|
| 2024/03/22 | 685 | 15.84 | 285.4 | 15.81 | 15.86 | 399.7 | 109,723 | 0.36% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 362 | 15.79 | 51 | 15.83 | 15.79 | 311 | 106,852 | 0.29% |
大買/鉅額交易
|
| 2024/03/20 | 19 | 15.80 | 3 | 15.79 | 15.79 | 16 | 106,140 | 0.02% |
|
| 2024/03/19 | 69.1 | 15.80 | 0 | 0.00 | 15.79 | 69.1 | 105,478 | 0.07% |
|
| 2024/03/18 | 13.1 | 15.80 | 1 | 15.80 | 15.80 | 12.1 | 104,803 | 0.01% |
|
| 2024/03/15 | 46 | 15.85 | 164 | 15.86 | 15.86 | -118 | 104,178 | -0.11% |
大賣/鉅額交易
|
| 2024/03/14 | 44 | 15.91 | 27 | 15.90 | 15.91 | 17 | 103,352 | 0.02% |
|
| 2024/03/13 | 58 | 15.93 | 201 | 15.92 | 15.92 | -143 | 103,386 | -0.14% |
大賣/鉅額交易
|
| 2024/03/12 | 18 | 15.98 | 0 | 0.00 | 15.98 | 18 | 104,176 | 0.02% |
|
| 2024/03/11 | 10 | 15.97 | 10 | 15.98 | 15.99 | 0 | 105,382 | 0.00% |
|
| 2024/03/08 | 175 | 15.91 | 187 | 15.92 | 15.92 | -12 | 107,082 | -0.01% |
大買/大賣/
|
| 2024/03/07 | 84 | 15.87 | 6 | 15.88 | 15.90 | 78 | 106,696 | 0.07% |
|
| 2024/03/06 | 109.1 | 15.76 | 262 | 15.75 | 15.76 | -152.9 | 106,287 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 170.1 | 15.64 | 11 | 15.64 | 15.68 | 159.1 | 106,021 | 0.15% |
大買/鉅額交易
|
| 2024/03/04 | 79 | 15.66 | 0 | 0.00 | 15.65 | 79 | 105,775 | 0.07% |
|
| 2024/03/01 | 183.1 | 15.57 | 5 | 15.56 | 15.58 | 178.1 | 105,068 | 0.17% |
大買/鉅額交易
|
| 2024/02/29 | 90 | 15.61 | 5 | 15.61 | 15.60 | 85 | 104,049 | 0.08% |
|
| 2024/02/27 | 260.1 | 15.71 | 1 | 15.71 | 15.69 | 259.1 | 102,533 | 0.25% |
大買/鉅額交易
|
| 2024/02/26 | 35.1 | 15.88 | 23 | 15.89 | 15.94 | 12.1 | 100,576 | 0.01% |
|
| 2024/02/23 | 40 | 15.73 | 55 | 15.72 | 15.77 | -15 | 99,967 | -0.01% |
|
| 2024/02/22 | 45 | 15.70 | 5 | 15.70 | 15.71 | 40 | 100,027 | 0.04% |
|
| 2024/02/21 | 55.1 | 15.72 | 0 | 0.00 | 15.71 | 55.1 | 100,059 | 0.06% |
|
| 2024/02/20 | 218 | 15.72 | 0 | 0.00 | 15.72 | 218 | 99,492 | 0.22% |
大買/鉅額交易
|
| 2024/02/19 | 114 | 15.73 | 1 | 15.72 | 15.73 | 113 | 99,580 | 0.11% |
大買/鉅額交易
|
| 2024/02/16 | 66 | 15.70 | 2 | 15.76 | 15.76 | 64 | 98,795 | 0.06% |
|
| 2024/02/15 | 129.2 | 15.62 | 0 | 0.00 | 15.65 | 129.2 | 98,442 | 0.13% |
大買/鉅額交易
|
| 2024/02/05 | 181.1 | 15.87 | 29 | 15.86 | 15.85 | 152.1 | 95,803 | 0.16% |
大買/鉅額交易
|
| 2024/02/02 | 55 | 15.97 | 382 | 15.97 | 15.97 | -327 | 94,502 | -0.35% |
大賣/鉅額交易
|
| 2024/02/01 | 27 | 15.92 | 137 | 15.91 | 15.94 | -110 | 93,568 | -0.12% |
大賣/鉅額交易
|
| 2024/01/31 | 70 | 15.87 | 61 | 15.83 | 15.88 | 9 | 94,335 | 0.01% |
|
| 2024/01/30 | 160 | 15.75 | 2 | 15.75 | 15.76 | 158 | 94,419 | 0.17% |
大買/鉅額交易
|
| 2024/01/29 | 38 | 15.71 | 0 | 0.00 | 15.69 | 38 | 94,749 | 0.04% |
|
| 2024/01/26 | 75 | 15.71 | 0 | 0.00 | 15.72 | 75 | 94,627 | 0.08% |
|
| 2024/01/25 | 28.6 | 15.58 | 0 | 0.00 | 15.61 | 28.6 | 95,341 | 0.03% |
|
| 2024/01/24 | 51.2 | 15.66 | 4 | 15.67 | 15.66 | 47.2 | 95,144 | 0.05% |
|
| 2024/01/23 | 42 | 15.75 | 0 | 0.00 | 15.74 | 42 | 94,658 | 0.04% |
|
| 2024/01/22 | 306.3 | 15.74 | 0 | 0.00 | 15.75 | 306.3 | 95,108 | 0.32% |
大買/鉅額交易
|
| 2024/01/19 | 56 | 15.71 | 4 | 15.72 | 15.71 | 52 | 95,653 | 0.05% |
|
| 2024/01/18 | 63 | 15.84 | 71 | 15.85 | 15.83 | -8 | 95,750 | -0.01% |
|
| 2024/01/17 | 176.5 | 15.86 | 2 | 15.85 | 15.85 | 174.5 | 97,285 | 0.18% |
大買/鉅額交易
|
| 2024/01/16 | 9.1 | 15.91 | 3 | 15.92 | 15.96 | 6.1 | 98,142 | 0.01% |
|
| 2024/01/15 | 48 | 15.91 | 15 | 15.89 | 15.94 | 33 | 99,502 | 0.03% |
|
| 2024/01/12 | 25 | 15.87 | 0 | 0.00 | 15.87 | 25 | 101,170 | 0.02% |
|
| 2024/01/11 | 44.1 | 15.89 | 1 | 15.86 | 15.86 | 43.1 | 103,066 | 0.04% |
|
| 2024/01/10 | 10 | 15.88 | 1 | 15.90 | 15.86 | 9 | 105,478 | 0.01% |
|
| 2024/01/09 | 27 | 15.80 | 15 | 15.79 | 15.84 | 12 | 107,037 | 0.01% |
|
| 2024/01/08 | 37 | 15.73 | 29 | 15.71 | 15.70 | 8 | 108,893 | 0.01% |
|
| 2024/01/05 | 58.5 | 15.81 | 14 | 15.80 | 15.80 | 44.5 | 110,186 | 0.04% |
|
| 2024/01/04 | 296 | 15.88 | 0 | 0.00 | 15.88 | 296 | 110,794 | 0.27% |
大買/鉅額交易
|
| 2024/01/03 | 105.1 | 15.90 | 9 | 15.91 | 15.92 | 96.1 | 110,101 | 0.09% |
大買/
|
| 2024/01/02 | 132.2 | 15.96 | 2 | 15.98 | 15.96 | 130.2 | 109,108 | 0.12% |
大買/鉅額交易
|
| 2023/12/29 | 121.5 | 15.97 | 0 | 0.00 | 16.01 | 121.5 | 105,939 | 0.11% |
大買/鉅額交易
|
| 2023/12/28 | 149.1 | 15.97 | 19 | 16.03 | 15.95 | 130.1 | 100,794 | 0.13% |
大買/鉅額交易
|
| 2023/12/27 | 302.2 | 15.92 | 14 | 15.96 | 15.96 | 288.2 | 95,096 | 0.30% |
大買/鉅額交易
|
| 2023/12/26 | 24 | 16.11 | 5 | 16.13 | 16.17 | 19 | 87,231 | 0.02% |
|
| 2023/12/25 | 28 | 16.12 | 51 | 16.12 | 16.11 | -23 | 90,217 | -0.03% |
|
| 2023/12/22 | 25.1 | 16.28 | 5 | 16.30 | 16.29 | 20.1 | 93,487 | 0.02% |
|
| 2023/12/21 | 16.1 | 16.50 | 12 | 16.50 | 16.47 | 4.1 | 96,716 | 0.00% |
|
| 2023/12/20 | 68 | 16.85 | 0 | 0.00 | 16.74 | 68 | 99,294 | 0.07% |
|
| 2023/12/19 | 136 | 16.83 | 0 | 0.00 | 16.76 | 136 | 103,988 | 0.13% |
大買/鉅額交易
|
| 2023/12/18 | 53 | 16.88 | 58 | 16.69 | 17.08 | -5 | 107,109 | 0.00% |
|