券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 11.4 | 14.65 | 8 | 14.64 | 14.64 | 3.4 | 49,656 | 0.01% |
|
| 2024/05/02 | 17.5 | 14.65 | 2 | 14.68 | 14.67 | 15.5 | 50,689 | 0.03% |
|
| 2024/04/30 | 34 | 14.81 | 1 | 14.82 | 14.80 | 33 | 51,913 | 0.06% |
|
| 2024/04/29 | 17.3 | 14.80 | 5 | 14.81 | 14.83 | 12.3 | 53,390 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 5.1 | 14.61 | 14.60 | -5.1 | 54,843 | -0.01% |
|
| 2024/04/25 | 18.4 | 14.60 | 4 | 14.67 | 14.57 | 14.4 | 56,389 | 0.03% |
|
| 2024/04/24 | 4.3 | 14.67 | 2 | 14.64 | 14.68 | 2.3 | 57,990 | 0.00% |
|
| 2024/04/23 | 23.5 | 14.38 | 3 | 14.38 | 14.38 | 20.5 | 59,594 | 0.03% |
|
| 2024/04/22 | 28.6 | 14.34 | 16 | 14.33 | 14.33 | 12.6 | 61,437 | 0.02% |
|
| 2024/04/19 | 235.2 | 14.46 | 196.5 | 14.47 | 14.45 | 38.7 | 63,084 | 0.06% |
大買/大賣/
|
| 2024/04/18 | 83.3 | 14.85 | 24 | 14.86 | 14.87 | 59.3 | 62,760 | 0.09% |
|
| 2024/04/17 | 46.2 | 15.14 | 7 | 15.15 | 15.10 | 39.2 | 63,671 | 0.06% |
|
| 2024/04/16 | 91.5 | 15.10 | 27 | 15.08 | 15.10 | 64.5 | 65,523 | 0.10% |
|
| 2024/04/15 | 70.7 | 15.26 | 291.6 | 15.25 | 15.25 | -220.9 | 66,552 | -0.33% |
大賣/鉅額交易
|
| 2024/04/12 | 47 | 15.44 | 27 | 15.45 | 15.45 | 20 | 68,058 | 0.03% |
|
| 2024/04/11 | 49.2 | 15.33 | 14 | 15.32 | 15.34 | 35.2 | 70,710 | 0.05% |
|
| 2024/04/10 | 93.6 | 15.45 | 11 | 15.44 | 15.44 | 82.6 | 73,468 | 0.11% |
|
| 2024/04/09 | 13 | 15.39 | 5.7 | 15.37 | 15.43 | 7.3 | 76,196 | 0.01% |
|
| 2024/04/08 | 98.9 | 15.31 | 2 | 15.31 | 15.30 | 96.9 | 79,640 | 0.12% |
|
| 2024/04/03 | 76.6 | 15.38 | 3 | 15.38 | 15.36 | 73.6 | 82,686 | 0.09% |
|
| 2024/04/02 | 168.4 | 15.49 | 222 | 15.47 | 15.50 | -53.6 | 84,099 | -0.06% |
大買/大賣/
|
| 2024/04/01 | 178.2 | 15.60 | 13.6 | 15.63 | 15.57 | 164.6 | 81,979 | 0.20% |
大買/鉅額交易
|
| 2024/03/29 | 256.2 | 15.71 | 31 | 15.70 | 15.72 | 225.2 | 85,155 | 0.26% |
大買/鉅額交易
|
| 2024/03/28 | 25.3 | 15.98 | 75 | 16.02 | 15.93 | -49.8 | 89,303 | -0.06% |
|
| 2024/03/27 | 88 | 15.96 | 83 | 15.99 | 15.97 | 5 | 95,763 | 0.01% |
|
| 2024/03/26 | 250.3 | 16.17 | 112 | 16.19 | 16.11 | 138.3 | 101,908 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 347.5 | 16.74 | 413 | 16.83 | 16.86 | -65.5 | 98,689 | -0.07% |
大買/大賣/
|
| 2024/03/22 | 86.3 | 15.86 | 97 | 15.83 | 15.97 | -10.8 | 84,901 | -0.01% |
|
| 2024/03/21 | 177.3 | 15.50 | 164 | 15.42 | 15.60 | 13.3 | 89,778 | 0.01% |
大買/大賣/
|
| 2024/03/20 | 123 | 15.20 | 17 | 15.19 | 15.15 | 106 | 93,745 | 0.11% |
大買/鉅額交易
|
| 2024/03/19 | 56.1 | 15.17 | 78 | 15.17 | 15.19 | -21.9 | 114,145 | -0.02% |
|
| 2024/03/18 | 216.3 | 15.16 | 166 | 15.21 | 15.10 | 50.3 | 149,840 | 0.03% |
大買/大賣/
|
| 2024/03/15 | 537.6 | 15.36 | 317 | 15.37 | 15.35 | 220.6 | 199,439 | 0.11% |
大買/大賣/鉅額交易
|