券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 14.80 | 30 | 14.80 | 14.80 | -29 | 51,913 | -0.06% |
|
| 2024/04/29 | 1 | 14.80 | 0 | 0.00 | 14.83 | 1 | 53,390 | 0.00% |
|
| 2024/04/25 | 5 | 14.61 | 7 | 14.61 | 14.57 | -2 | 56,389 | 0.00% |
|
| 2024/04/24 | 8 | 14.65 | 0 | 0.00 | 14.68 | 8 | 57,990 | 0.01% |
|
| 2024/04/19 | 26.3 | 14.44 | 15 | 14.53 | 14.45 | 11.3 | 63,084 | 0.02% |
|
| 2024/04/18 | 4 | 14.86 | 0 | 0.00 | 14.87 | 4 | 62,760 | 0.01% |
|
| 2024/04/17 | 2.3 | 15.15 | 0 | 0.00 | 15.10 | 2.3 | 63,671 | 0.00% |
|
| 2024/04/16 | 12 | 15.08 | 23 | 15.08 | 15.10 | -11 | 65,523 | -0.02% |
|
| 2024/04/15 | 15 | 15.25 | 1 | 15.24 | 15.25 | 14 | 66,552 | 0.02% |
|
| 2024/04/12 | 51.3 | 15.46 | 0 | 0.00 | 15.45 | 51.3 | 68,058 | 0.08% |
|
| 2024/04/11 | 1 | 15.32 | 4 | 15.33 | 15.34 | -3 | 70,710 | 0.00% |
|
| 2024/04/10 | 4 | 15.46 | 0 | 0.00 | 15.44 | 4 | 73,468 | 0.01% |
|
| 2024/04/09 | 1 | 15.39 | 1 | 15.38 | 15.43 | 0 | 76,196 | 0.00% |
|
| 2024/04/08 | 16 | 15.31 | 10 | 15.30 | 15.30 | 6 | 79,640 | 0.01% |
|
| 2024/04/03 | 7 | 15.40 | 10 | 15.38 | 15.36 | -3 | 82,686 | 0.00% |
|
| 2024/04/02 | 19 | 15.50 | 3 | 15.47 | 15.50 | 16 | 84,099 | 0.02% |
|
| 2024/04/01 | 2 | 15.58 | 2 | 15.62 | 15.57 | 0 | 81,979 | 0.00% |
|
| 2024/03/29 | 13.7 | 15.69 | 1 | 15.71 | 15.72 | 12.7 | 85,155 | 0.01% |
|
| 2024/03/28 | 10 | 15.98 | 2 | 15.96 | 15.93 | 8 | 89,303 | 0.01% |
|
| 2024/03/27 | 3.6 | 16.02 | 0 | 0.00 | 15.97 | 3.6 | 95,763 | 0.00% |
|
| 2024/03/26 | 21 | 16.27 | 21 | 16.49 | 16.11 | 0 | 101,908 | 0.00% |
|
| 2024/03/25 | 22 | 16.76 | 12.4 | 16.78 | 16.86 | 9.6 | 98,689 | 0.01% |
|
| 2024/03/22 | 1.3 | 15.82 | 16 | 15.85 | 15.97 | -14.7 | 84,901 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 15.49 | 15.60 | -5 | 89,778 | -0.01% |
|
| 2024/03/20 | 2 | 15.21 | 0 | 0.00 | 15.15 | 2 | 93,745 | 0.00% |
|
| 2024/03/19 | 11 | 15.20 | 7 | 15.20 | 15.19 | 4 | 114,145 | 0.00% |
|
| 2024/03/18 | 33 | 15.12 | 27 | 15.16 | 15.10 | 6 | 149,840 | 0.00% |
|
| 2024/03/15 | 66 | 15.37 | 81 | 15.31 | 15.35 | -15 | 199,439 | -0.01% |
|